KMF-PEN és PEN-KMF árfolyamok - 2025

KMF-PEN és PEN-KMF árfolyamok

Tekintse meg alul a(z) KMF-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KMF = 0,0079 PEN

1 PEN = 126,2455 KMF

1É 2É 3É

Erről: KMF erre: PENErről: PEN erre: KMF

Jan 2025

Dátum	KMF-PEN	PEN-KMF
01 jan. 2025	1 KMF = 0.008 PEN	1 PEN = 124.447 KMF
02 jan. 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0822 KMF
03 jan. 2025	1 KMF = 0.0081 PEN	1 PEN = 124.1571 KMF
04 jan. 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
05 jan. 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
06 jan. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.775 KMF
07 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3376 KMF
08 jan. 2025	1 KMF = 0.008 PEN	1 PEN = 125.64 KMF
09 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.5032 KMF
10 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0529 KMF
11 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
12 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
13 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.703 KMF
14 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3134 KMF
15 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7842 KMF
16 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0513 KMF
17 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2332 KMF
18 jan. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
19 jan. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
20 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3069 KMF
21 jan. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.2645 KMF
22 jan. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9571 KMF
23 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0027 KMF
24 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1674 KMF
25 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
26 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
27 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 125.8694 KMF
28 jan. 2025	1 KMF = 0.008 PEN	1 PEN = 125.4229 KMF
29 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3892 KMF
30 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1687 KMF
31 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF

Feb 2025

Dátum	KMF-PEN	PEN-KMF
01 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF
02 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.944 KMF
03 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.9168 KMF
04 febr. 2025	1 KMF = 0.0077 PEN	1 PEN = 129.2228 KMF
05 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9532 KMF
06 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2256 KMF
07 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.623 KMF
08 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
09 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
10 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1041 KMF
11 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8143 KMF
12 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0152 KMF
13 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1837 KMF
14 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6249 KMF
15 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
16 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
17 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6665 KMF
18 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7718 KMF
19 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0059 KMF
20 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1818 KMF
21 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4112 KMF
22 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
23 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
24 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8291 KMF
25 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5779 KMF
26 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2773 KMF
27 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.5058 KMF
28 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.7323 KMF

Mar 2025

Dátum	KMF-PEN	PEN-KMF
01 márc. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5155 KMF
02 márc. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2681 KMF
03 márc. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8808 KMF
04 márc. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8464 KMF
05 márc. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.6327 KMF
06 márc. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.551 KMF
07 márc. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3895 KMF
08 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.8909 KMF
09 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 124.4016 KMF
10 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 124.2174 KMF
11 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0488 KMF
12 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0747 KMF
13 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4065 KMF
14 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5595 KMF
15 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4667 KMF
16 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4898 KMF
17 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5339 KMF
18 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.3159 KMF
19 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9181 KMF
20 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 124.7995 KMF
21 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 125.2662 KMF
22 márc. 2025	1 KMF = 0.0079 PEN	1 PEN = 125.9266 KMF
23 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 124.8675 KMF
24 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 125.1215 KMF
25 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 125.1003 KMF
26 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 125.3944 KMF
27 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 125.4953 KMF
28 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 125.4113 KMF
29 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 124.67 KMF
30 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9373 KMF
31 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 124.7666 KMF

Apr 2025

Dátum	KMF-PEN	PEN-KMF
01 ápr. 2025	1 KMF = 0.008 PEN	1 PEN = 124.2734 KMF
02 ápr. 2025	1 KMF = 0.008 PEN	1 PEN = 124.3299 KMF
03 ápr. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.1983 KMF
04 ápr. 2025	1 KMF = 0.0081 PEN	1 PEN = 122.8772 KMF

KMF-PEN és PEN-KMF árfolyaminformációk

A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Comore-szigetek és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek