KMF-PEN és PEN-KMF árfolyamok - 2025

KMF-PEN és PEN-KMF árfolyamok

Tekintse meg alul a(z) KMF-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KMF = 0,0082 PEN

1 PEN = 122,3046 KMF

1É 2É 3É

Erről: KMF erre: PENErről: PEN erre: KMF

Jan 2025

Dátum	KMF-PEN	PEN-KMF
01 jan. 2025	1 KMF = 0.008 PEN	1 PEN = 124.447 KMF
02 jan. 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0822 KMF
03 jan. 2025	1 KMF = 0.0081 PEN	1 PEN = 124.1571 KMF
04 jan. 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
05 jan. 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
06 jan. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.775 KMF
07 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3376 KMF
08 jan. 2025	1 KMF = 0.008 PEN	1 PEN = 125.64 KMF
09 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.5032 KMF
10 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0529 KMF
11 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
12 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
13 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.703 KMF
14 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3134 KMF
15 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7842 KMF
16 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0513 KMF
17 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2332 KMF
18 jan. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
19 jan. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
20 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3069 KMF
21 jan. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.2645 KMF
22 jan. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9571 KMF
23 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0027 KMF
24 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1674 KMF
25 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
26 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
27 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 125.8694 KMF
28 jan. 2025	1 KMF = 0.008 PEN	1 PEN = 125.4229 KMF
29 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3892 KMF
30 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1687 KMF
31 jan. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF

Feb 2025

Dátum	KMF-PEN	PEN-KMF
01 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF
02 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.944 KMF
03 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.9168 KMF
04 febr. 2025	1 KMF = 0.0077 PEN	1 PEN = 129.2228 KMF
05 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9532 KMF
06 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2256 KMF
07 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.623 KMF
08 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
09 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
10 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1041 KMF
11 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8143 KMF
12 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0152 KMF
13 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1837 KMF
14 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6249 KMF
15 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
16 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
17 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6665 KMF
18 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7718 KMF
19 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0059 KMF
20 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1818 KMF
21 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4112 KMF
22 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
23 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
24 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8291 KMF
25 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5779 KMF
26 febr. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2773 KMF
27 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.5058 KMF
28 febr. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.7323 KMF

Mar 2025

Dátum	KMF-PEN	PEN-KMF
01 márc. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5155 KMF
02 márc. 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2681 KMF
03 márc. 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8808 KMF
04 márc. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8464 KMF
05 márc. 2025	1 KMF = 0.0078 PEN	1 PEN = 128.6327 KMF
06 márc. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.551 KMF
07 márc. 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3895 KMF
08 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.8909 KMF
09 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 124.4016 KMF
10 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 124.2174 KMF
11 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0488 KMF
12 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0747 KMF
13 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4065 KMF
14 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5595 KMF
15 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4667 KMF
16 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4898 KMF
17 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5339 KMF
18 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.3159 KMF
19 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9181 KMF
20 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 124.7995 KMF
21 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 125.2662 KMF
22 márc. 2025	1 KMF = 0.0079 PEN	1 PEN = 125.9266 KMF
23 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 124.8675 KMF
24 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 125.1215 KMF
25 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 125.1003 KMF
26 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 125.3944 KMF
27 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 125.4953 KMF
28 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 125.4113 KMF
29 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 124.67 KMF
30 márc. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9373 KMF
31 márc. 2025	1 KMF = 0.008 PEN	1 PEN = 124.7666 KMF

Apr 2025

Dátum	KMF-PEN	PEN-KMF
01 ápr. 2025	1 KMF = 0.008 PEN	1 PEN = 124.2734 KMF
02 ápr. 2025	1 KMF = 0.008 PEN	1 PEN = 124.3299 KMF
03 ápr. 2025	1 KMF = 0.0081 PEN	1 PEN = 123.1983 KMF
04 ápr. 2025	1 KMF = 0.0081 PEN	1 PEN = 122.8772 KMF
05 ápr. 2025	1 KMF = 0.0082 PEN	1 PEN = 121.8456 KMF
06 ápr. 2025	1 KMF = 0.0082 PEN	1 PEN = 121.8456 KMF
07 ápr. 2025	1 KMF = 0.0082 PEN	1 PEN = 122.3531 KMF
08 ápr. 2025	1 KMF = 0.0082 PEN	1 PEN = 122.4211 KMF
09 ápr. 2025	1 KMF = 0.0083 PEN	1 PEN = 120.115 KMF
10 ápr. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5693 KMF
11 ápr. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9001 KMF
12 ápr. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9956 KMF
13 ápr. 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1736 KMF
14 ápr. 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1882 KMF
15 ápr. 2025	1 KMF = 0.0086 PEN	1 PEN = 115.9516 KMF
16 ápr. 2025	1 KMF = 0.0086 PEN	1 PEN = 116.4779 KMF
17 ápr. 2025	1 KMF = 0.0086 PEN	1 PEN = 116.398 KMF
18 ápr. 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2034 KMF
19 ápr. 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2005 KMF
20 ápr. 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2005 KMF
21 ápr. 2025	1 KMF = 0.0087 PEN	1 PEN = 115.1995 KMF
22 ápr. 2025	1 KMF = 0.0085 PEN	1 PEN = 116.9722 KMF
23 ápr. 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1554 KMF
24 ápr. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8194 KMF
25 ápr. 2025	1 KMF = 0.0085 PEN	1 PEN = 118.3007 KMF
26 ápr. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8644 KMF
27 ápr. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8644 KMF
28 ápr. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8196 KMF
29 ápr. 2025	1 KMF = 0.0085 PEN	1 PEN = 118.0086 KMF
30 ápr. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9218 KMF

May 2025

Dátum	KMF-PEN	PEN-KMF
01 máj. 2025	1 KMF = 0.0085 PEN	1 PEN = 118.1479 KMF
02 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.4867 KMF
03 máj. 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2353 KMF
04 máj. 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2353 KMF
05 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.1516 KMF
06 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5719 KMF
07 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6258 KMF
08 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7581 KMF
09 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3642 KMF
10 máj. 2025	1 KMF = 0.0083 PEN	1 PEN = 119.8844 KMF
11 máj. 2025	1 KMF = 0.0083 PEN	1 PEN = 119.8844 KMF
12 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.7195 KMF
13 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.4484 KMF
14 máj. 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0273 KMF
15 máj. 2025	1 KMF = 0.0083 PEN	1 PEN = 119.7946 KMF
16 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.5324 KMF
17 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3628 KMF
18 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3628 KMF
19 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.7399 KMF
20 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.6674 KMF
21 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6931 KMF
22 máj. 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2732 KMF
23 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7245 KMF
24 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.9562 KMF
25 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.9562 KMF
26 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6901 KMF
27 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8234 KMF
28 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.2992 KMF
29 máj. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.2868 KMF
30 máj. 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0151 KMF
31 máj. 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0188 KMF

Jun 2025

Dátum	KMF-PEN	PEN-KMF
01 jún. 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0188 KMF
02 jún. 2025	1 KMF = 0.0083 PEN	1 PEN = 120.1454 KMF
03 jún. 2025	1 KMF = 0.0083 PEN	1 PEN = 119.9552 KMF
04 jún. 2025	1 KMF = 0.0083 PEN	1 PEN = 119.9647 KMF
05 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.222 KMF
06 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7381 KMF
07 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8191 KMF
08 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8191 KMF
09 jún. 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2389 KMF
10 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.547 KMF
11 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8461 KMF
12 jún. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9534 KMF
13 jún. 2025	1 KMF = 0.0085 PEN	1 PEN = 118.0626 KMF
14 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6838 KMF
15 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6838 KMF
16 jún. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8667 KMF
17 jún. 2025	1 KMF = 0.0085 PEN	1 PEN = 118.1411 KMF
18 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8074 KMF
19 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.0089 KMF
20 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.9814 KMF
21 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.0839 KMF
22 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.0839 KMF
23 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8104 KMF
24 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 119.1092 KMF
25 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6523 KMF
26 jún. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8112 KMF
27 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.4444 KMF
28 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5568 KMF
29 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5568 KMF
30 jún. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.4616 KMF

Jul 2025

Dátum	KMF-PEN	PEN-KMF
01 júl. 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2583 KMF
02 júl. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.6573 KMF
03 júl. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.3502 KMF
04 júl. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.917 KMF
05 júl. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8866 KMF
06 júl. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8866 KMF
07 júl. 2025	1 KMF = 0.0085 PEN	1 PEN = 117.7807 KMF
08 júl. 2025	1 KMF = 0.0085 PEN	1 PEN = 118.0068 KMF
09 júl. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.4588 KMF
10 júl. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7353 KMF
11 júl. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8931 KMF
12 júl. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7971 KMF
13 júl. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7507 KMF
14 júl. 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7969 KMF

KMF-PEN és PEN-KMF árfolyaminformációk

A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Comore-szigetek és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek