KMF-RON és RON-KMF árfolyamok - 2025

KMF-RON és RON-KMF árfolyamok

Tekintse meg alul a(z) KMF-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KMF = 0,0102 RON

1 RON = 98,3281 KMF

1É 2É 3É

Erről: KMF erre: RONErről: RON erre: KMF

Jan 2025

Dátum	KMF-RON	RON-KMF
01 jan. 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 jan. 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 jan. 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 jan. 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 jan. 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 jan. 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 jan. 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 jan. 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 jan. 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 jan. 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 jan. 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 jan. 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 jan. 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 jan. 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 jan. 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 jan. 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 jan. 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 jan. 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 jan. 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 jan. 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 jan. 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 jan. 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 jan. 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 jan. 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 jan. 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 jan. 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 jan. 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 jan. 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 jan. 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 jan. 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 jan. 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Dátum	KMF-RON	RON-KMF
01 febr. 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 febr. 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 febr. 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 febr. 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 febr. 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 febr. 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 febr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 febr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 febr. 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 febr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 febr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 febr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 febr. 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 febr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 febr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Dátum	KMF-RON	RON-KMF
01 márc. 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 márc. 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 márc. 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 márc. 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 márc. 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 márc. 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 márc. 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 márc. 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 márc. 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 márc. 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Dátum	KMF-RON	RON-KMF
01 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8276 KMF
04 ápr. 2025	1 KMF = 0.01 RON	1 RON = 100.155 KMF
05 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
06 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
07 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 99.2762 KMF
08 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8285 KMF
09 ápr. 2025	1 KMF = 0.01 RON	1 RON = 99.7371 KMF
10 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8247 KMF
11 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8259 KMF
12 ápr. 2025	1 KMF = 0.01 RON	1 RON = 100.2585 KMF
13 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.6809 KMF
14 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.7731 KMF
15 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.5752 KMF
16 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8282 KMF
17 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.9552 KMF
18 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0176 KMF
19 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
20 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
21 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0151 KMF
22 ápr. 2025	1 KMF = 0.01 RON	1 RON = 100.0395 KMF
23 ápr. 2025	1 KMF = 0.0102 RON	1 RON = 98.4867 KMF
24 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 99.2826 KMF
25 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 99.1783 KMF
26 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
27 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
28 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.7006 KMF
29 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.828 KMF
30 ápr. 2025	1 KMF = 0.0101 RON	1 RON = 98.7797 KMF

May 2025

Dátum	KMF-RON	RON-KMF
01 máj. 2025	1 KMF = 0.0101 RON	1 RON = 98.8995 KMF
02 máj. 2025	1 KMF = 0.0101 RON	1 RON = 98.9689 KMF
03 máj. 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
04 máj. 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
05 máj. 2025	1 KMF = 0.0101 RON	1 RON = 98.9882 KMF
06 máj. 2025	1 KMF = 0.0103 RON	1 RON = 97.0857 KMF
07 máj. 2025	1 KMF = 0.0104 RON	1 RON = 96.5644 KMF
08 máj. 2025	1 KMF = 0.0104 RON	1 RON = 95.7478 KMF
09 máj. 2025	1 KMF = 0.0105 RON	1 RON = 95.3076 KMF
10 máj. 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
11 máj. 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
12 máj. 2025	1 KMF = 0.0105 RON	1 RON = 94.8828 KMF
13 máj. 2025	1 KMF = 0.0105 RON	1 RON = 95.0105 KMF
14 máj. 2025	1 KMF = 0.0103 RON	1 RON = 96.8145 KMF
15 máj. 2025	1 KMF = 0.0104 RON	1 RON = 96.491 KMF
16 máj. 2025	1 KMF = 0.0103 RON	1 RON = 96.6966 KMF
17 máj. 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
18 máj. 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
19 máj. 2025	1 KMF = 0.0101 RON	1 RON = 98.7897 KMF
20 máj. 2025	1 KMF = 0.0102 RON	1 RON = 97.7343 KMF
21 máj. 2025	1 KMF = 0.0102 RON	1 RON = 97.7457 KMF
22 máj. 2025	1 KMF = 0.0103 RON	1 RON = 97.125 KMF
23 máj. 2025	1 KMF = 0.0102 RON	1 RON = 97.6666 KMF
24 máj. 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
25 máj. 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
26 máj. 2025	1 KMF = 0.0102 RON	1 RON = 97.667 KMF
27 máj. 2025	1 KMF = 0.0103 RON	1 RON = 97.4188 KMF
28 máj. 2025	1 KMF = 0.0103 RON	1 RON = 97.3533 KMF
29 máj. 2025	1 KMF = 0.0103 RON	1 RON = 96.8803 KMF
30 máj. 2025	1 KMF = 0.0103 RON	1 RON = 97.319 KMF
31 máj. 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF

Jun 2025

Dátum	KMF-RON	RON-KMF
01 jún. 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF
02 jún. 2025	1 KMF = 0.0102 RON	1 RON = 98.1745 KMF
03 jún. 2025	1 KMF = 0.0102 RON	1 RON = 97.8613 KMF
04 jún. 2025	1 KMF = 0.0102 RON	1 RON = 97.8932 KMF
05 jún. 2025	1 KMF = 0.0103 RON	1 RON = 97.4739 KMF
06 jún. 2025	1 KMF = 0.0103 RON	1 RON = 97.4312 KMF
07 jún. 2025	1 KMF = 0.0103 RON	1 RON = 97.4863 KMF
08 jún. 2025	1 KMF = 0.0103 RON	1 RON = 97.4863 KMF
09 jún. 2025	1 KMF = 0.0102 RON	1 RON = 97.6332 KMF
10 jún. 2025	1 KMF = 0.0102 RON	1 RON = 97.7392 KMF
11 jún. 2025	1 KMF = 0.0102 RON	1 RON = 98.1006 KMF
12 jún. 2025	1 KMF = 0.0101 RON	1 RON = 98.7077 KMF
13 jún. 2025	1 KMF = 0.0103 RON	1 RON = 97.4571 KMF
14 jún. 2025	1 KMF = 0.0102 RON	1 RON = 98.0355 KMF
15 jún. 2025	1 KMF = 0.0102 RON	1 RON = 98.0355 KMF
16 jún. 2025	1 KMF = 0.0102 RON	1 RON = 98.2548 KMF
17 jún. 2025	1 KMF = 0.0102 RON	1 RON = 97.8429 KMF
18 jún. 2025	1 KMF = 0.0102 RON	1 RON = 98.1144 KMF
19 jún. 2025	1 KMF = 0.0102 RON	1 RON = 97.5648 KMF
20 jún. 2025	1 KMF = 0.0102 RON	1 RON = 97.8238 KMF
21 jún. 2025	1 KMF = 0.0102 RON	1 RON = 97.9457 KMF
22 jún. 2025	1 KMF = 0.0102 RON	1 RON = 97.9457 KMF
23 jún. 2025	1 KMF = 0.0103 RON	1 RON = 97.1435 KMF
24 jún. 2025	1 KMF = 0.0102 RON	1 RON = 98.3059 KMF
25 jún. 2025	1 KMF = 0.0103 RON	1 RON = 97.4334 KMF
26 jún. 2025	1 KMF = 0.0103 RON	1 RON = 97.2812 KMF
27 jún. 2025	1 KMF = 0.0103 RON	1 RON = 96.7949 KMF
28 jún. 2025	1 KMF = 0.0103 RON	1 RON = 96.9818 KMF
29 jún. 2025	1 KMF = 0.0103 RON	1 RON = 96.9818 KMF
30 jún. 2025	1 KMF = 0.0103 RON	1 RON = 97.1507 KMF

Jul 2025

Dátum	KMF-RON	RON-KMF
01 júl. 2025	1 KMF = 0.0103 RON	1 RON = 97.5075 KMF
02 júl. 2025	1 KMF = 0.0103 RON	1 RON = 97.3625 KMF
03 júl. 2025	1 KMF = 0.0103 RON	1 RON = 97.3632 KMF
04 júl. 2025	1 KMF = 0.0103 RON	1 RON = 97.302 KMF
05 júl. 2025	1 KMF = 0.0103 RON	1 RON = 97.3247 KMF
06 júl. 2025	1 KMF = 0.0103 RON	1 RON = 97.3247 KMF
07 júl. 2025	1 KMF = 0.0103 RON	1 RON = 96.7771 KMF
08 júl. 2025	1 KMF = 0.0103 RON	1 RON = 97.2161 KMF
09 júl. 2025	1 KMF = 0.0103 RON	1 RON = 96.8153 KMF
10 júl. 2025	1 KMF = 0.0103 RON	1 RON = 97.1222 KMF
11 júl. 2025	1 KMF = 0.0103 RON	1 RON = 97.052 KMF
12 júl. 2025	1 KMF = 0.0103 RON	1 RON = 96.8874 KMF
13 júl. 2025	1 KMF = 0.0103 RON	1 RON = 96.8873 KMF
14 júl. 2025	1 KMF = 0.0103 RON	1 RON = 96.7338 KMF

KMF-RON és RON-KMF árfolyaminformációk

A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Comore-szigetek és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek