KMF-TRY és TRY-KMF árfolyamok - 2025

KMF-TRY és TRY-KMF árfolyamok

Tekintse meg alul a(z) KMF-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KMF = 0,084 TRY

1 TRY = 11,8998 KMF

1É 2É 3É

Erről: KMF erre: TRYErről: TRY erre: KMF

Jan 2025

Dátum	KMF-TRY	TRY-KMF
01 jan. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1801 KMF
02 jan. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1996 KMF
03 jan. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1814 KMF
04 jan. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1747 KMF
05 jan. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1776 KMF
06 jan. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1951 KMF
07 jan. 2025	1 KMF = 0.0737 TRY	1 TRY = 13.5601 KMF
08 jan. 2025	1 KMF = 0.0745 TRY	1 TRY = 13.4243 KMF
09 jan. 2025	1 KMF = 0.074 TRY	1 TRY = 13.5092 KMF
10 jan. 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4979 KMF
11 jan. 2025	1 KMF = 0.0741 TRY	1 TRY = 13.5038 KMF
12 jan. 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4915 KMF
13 jan. 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4663 KMF
14 jan. 2025	1 KMF = 0.0736 TRY	1 TRY = 13.5789 KMF
15 jan. 2025	1 KMF = 0.0742 TRY	1 TRY = 13.475 KMF
16 jan. 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4988 KMF
17 jan. 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4463 KMF
18 jan. 2025	1 KMF = 0.0742 TRY	1 TRY = 13.4774 KMF
19 jan. 2025	1 KMF = 0.074 TRY	1 TRY = 13.5218 KMF
20 jan. 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4642 KMF
21 jan. 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4508 KMF
22 jan. 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4401 KMF
23 jan. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2528 KMF
24 jan. 2025	1 KMF = 0.0756 TRY	1 TRY = 13.235 KMF
25 jan. 2025	1 KMF = 0.0761 TRY	1 TRY = 13.143 KMF
26 jan. 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1319 KMF
27 jan. 2025	1 KMF = 0.0763 TRY	1 TRY = 13.1072 KMF
28 jan. 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1313 KMF
29 jan. 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2052 KMF
30 jan. 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2024 KMF
31 jan. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1867 KMF

Feb 2025

Dátum	KMF-TRY	TRY-KMF
01 febr. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2507 KMF
02 febr. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1938 KMF
03 febr. 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1415 KMF
04 febr. 2025	1 KMF = 0.0751 TRY	1 TRY = 13.317 KMF
05 febr. 2025	1 KMF = 0.075 TRY	1 TRY = 13.3281 KMF
06 febr. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1757 KMF
07 febr. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1956 KMF
08 febr. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
09 febr. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
10 febr. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2377 KMF
11 febr. 2025	1 KMF = 0.0754 TRY	1 TRY = 13.2554 KMF
12 febr. 2025	1 KMF = 0.076 TRY	1 TRY = 13.1629 KMF
13 febr. 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1382 KMF
14 febr. 2025	1 KMF = 0.0769 TRY	1 TRY = 12.9961 KMF
15 febr. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
16 febr. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
17 febr. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9344 KMF
18 febr. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9187 KMF
19 febr. 2025	1 KMF = 0.077 TRY	1 TRY = 12.98 KMF
20 febr. 2025	1 KMF = 0.0768 TRY	1 TRY = 13.0181 KMF
21 febr. 2025	1 KMF = 0.0775 TRY	1 TRY = 12.8951 KMF
22 febr. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
23 febr. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
24 febr. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9134 KMF
25 febr. 2025	1 KMF = 0.0776 TRY	1 TRY = 12.8805 KMF
26 febr. 2025	1 KMF = 0.0777 TRY	1 TRY = 12.8636 KMF
27 febr. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9192 KMF
28 febr. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9368 KMF

Mar 2025

Dátum	KMF-TRY	TRY-KMF
01 márc. 2025	1 KMF = 0.0766 TRY	1 TRY = 13.048 KMF
02 márc. 2025	1 KMF = 0.077 TRY	1 TRY = 12.9926 KMF
03 márc. 2025	1 KMF = 0.0769 TRY	1 TRY = 13.01 KMF
04 márc. 2025	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
05 márc. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9407 KMF
06 márc. 2025	1 KMF = 0.0788 TRY	1 TRY = 12.6837 KMF
07 márc. 2025	1 KMF = 0.0789 TRY	1 TRY = 12.6783 KMF
08 márc. 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
09 márc. 2025	1 KMF = 0.08 TRY	1 TRY = 12.5011 KMF
10 márc. 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
11 márc. 2025	1 KMF = 0.0806 TRY	1 TRY = 12.4075 KMF
12 márc. 2025	1 KMF = 0.0805 TRY	1 TRY = 12.423 KMF
13 márc. 2025	1 KMF = 0.081 TRY	1 TRY = 12.3429 KMF
14 márc. 2025	1 KMF = 0.0809 TRY	1 TRY = 12.3556 KMF
15 márc. 2025	1 KMF = 0.0807 TRY	1 TRY = 12.3853 KMF
16 márc. 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3323 KMF
17 márc. 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3235 KMF
18 márc. 2025	1 KMF = 0.0814 TRY	1 TRY = 12.2876 KMF
19 márc. 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8417 KMF
20 márc. 2025	1 KMF = 0.084 TRY	1 TRY = 11.903 KMF
21 márc. 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9322 KMF
22 márc. 2025	1 KMF = 0.083 TRY	1 TRY = 12.0481 KMF
23 márc. 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0004 KMF
24 márc. 2025	1 KMF = 0.0835 TRY	1 TRY = 11.9693 KMF
25 márc. 2025	1 KMF = 0.0833 TRY	1 TRY = 12 KMF
26 márc. 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9879 KMF
27 márc. 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0104 KMF
28 márc. 2025	1 KMF = 0.0833 TRY	1 TRY = 12.01 KMF
29 márc. 2025	1 KMF = 0.0836 TRY	1 TRY = 11.9556 KMF
30 márc. 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9289 KMF
31 márc. 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0307 KMF

Apr 2025

Dátum	KMF-TRY	TRY-KMF
01 ápr. 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9862 KMF
02 ápr. 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0391 KMF
03 ápr. 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9326 KMF
04 ápr. 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8516 KMF
05 ápr. 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
06 ápr. 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
07 ápr. 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8517 KMF
08 ápr. 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8574 KMF
09 ápr. 2025	1 KMF = 0.0846 TRY	1 TRY = 11.8256 KMF
10 ápr. 2025	1 KMF = 0.0851 TRY	1 TRY = 11.75 KMF
11 ápr. 2025	1 KMF = 0.0866 TRY	1 TRY = 11.5488 KMF
12 ápr. 2025	1 KMF = 0.0863 TRY	1 TRY = 11.5878 KMF
13 ápr. 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3763 KMF
14 ápr. 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3836 KMF
15 ápr. 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3815 KMF
16 ápr. 2025	1 KMF = 0.0875 TRY	1 TRY = 11.4335 KMF
17 ápr. 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3917 KMF
18 ápr. 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4019 KMF
19 ápr. 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3709 KMF
20 ápr. 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4018 KMF
21 ápr. 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4016 KMF
22 ápr. 2025	1 KMF = 0.0883 TRY	1 TRY = 11.3305 KMF
23 ápr. 2025	1 KMF = 0.0891 TRY	1 TRY = 11.2173 KMF
24 ápr. 2025	1 KMF = 0.0882 TRY	1 TRY = 11.3404 KMF
25 ápr. 2025	1 KMF = 0.0884 TRY	1 TRY = 11.3095 KMF
26 ápr. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2567 KMF
27 ápr. 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2491 KMF
28 ápr. 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2496 KMF
29 ápr. 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2527 KMF
30 ápr. 2025	1 KMF = 0.089 TRY	1 TRY = 11.2334 KMF

May 2025

Dátum	KMF-TRY	TRY-KMF
01 máj. 2025	1 KMF = 0.0885 TRY	1 TRY = 11.2991 KMF
02 máj. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2667 KMF
03 máj. 2025	1 KMF = 0.0885 TRY	1 TRY = 11.297 KMF
04 máj. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
05 máj. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2605 KMF
06 máj. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
07 máj. 2025	1 KMF = 0.0891 TRY	1 TRY = 11.218 KMF
08 máj. 2025	1 KMF = 0.0891 TRY	1 TRY = 11.221 KMF
09 máj. 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1877 KMF
10 máj. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2584 KMF
11 máj. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2584 KMF
12 máj. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
13 máj. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
14 máj. 2025	1 KMF = 0.088 TRY	1 TRY = 11.3638 KMF
15 máj. 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3809 KMF
16 máj. 2025	1 KMF = 0.0881 TRY	1 TRY = 11.3482 KMF
17 máj. 2025	1 KMF = 0.088 TRY	1 TRY = 11.3621 KMF
18 máj. 2025	1 KMF = 0.0876 TRY	1 TRY = 11.4158 KMF
19 máj. 2025	1 KMF = 0.088 TRY	1 TRY = 11.367 KMF
20 máj. 2025	1 KMF = 0.088 TRY	1 TRY = 11.3643 KMF
21 máj. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2658 KMF
22 máj. 2025	1 KMF = 0.0896 TRY	1 TRY = 11.1654 KMF
23 máj. 2025	1 KMF = 0.0898 TRY	1 TRY = 11.1326 KMF
24 máj. 2025	1 KMF = 0.0897 TRY	1 TRY = 11.1432 KMF
25 máj. 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1831 KMF
26 máj. 2025	1 KMF = 0.0896 TRY	1 TRY = 11.1552 KMF
27 máj. 2025	1 KMF = 0.0898 TRY	1 TRY = 11.1408 KMF
28 máj. 2025	1 KMF = 0.0899 TRY	1 TRY = 11.1209 KMF
29 máj. 2025	1 KMF = 0.09 TRY	1 TRY = 11.11 KMF
30 máj. 2025	1 KMF = 0.0903 TRY	1 TRY = 11.072 KMF
31 máj. 2025	1 KMF = 0.0904 TRY	1 TRY = 11.0626 KMF

Jun 2025

Dátum	KMF-TRY	TRY-KMF
01 jún. 2025	1 KMF = 0.0902 TRY	1 TRY = 11.0894 KMF
02 jún. 2025	1 KMF = 0.0902 TRY	1 TRY = 11.0882 KMF
03 jún. 2025	1 KMF = 0.0901 TRY	1 TRY = 11.0978 KMF
04 jún. 2025	1 KMF = 0.09 TRY	1 TRY = 11.1069 KMF
05 jún. 2025	1 KMF = 0.0913 TRY	1 TRY = 10.9552 KMF
06 jún. 2025	1 KMF = 0.0911 TRY	1 TRY = 10.9724 KMF
07 jún. 2025	1 KMF = 0.0909 TRY	1 TRY = 10.997 KMF
08 jún. 2025	1 KMF = 0.0909 TRY	1 TRY = 11.0026 KMF
09 jún. 2025	1 KMF = 0.0909 TRY	1 TRY = 10.9994 KMF
10 jún. 2025	1 KMF = 0.0911 TRY	1 TRY = 10.9746 KMF
11 jún. 2025	1 KMF = 0.0908 TRY	1 TRY = 11.0083 KMF
12 jún. 2025	1 KMF = 0.0918 TRY	1 TRY = 10.8987 KMF
13 jún. 2025	1 KMF = 0.0925 TRY	1 TRY = 10.8151 KMF
14 jún. 2025	1 KMF = 0.0923 TRY	1 TRY = 10.8331 KMF
15 jún. 2025	1 KMF = 0.0924 TRY	1 TRY = 10.8241 KMF
16 jún. 2025	1 KMF = 0.0924 TRY	1 TRY = 10.826 KMF
17 jún. 2025	1 KMF = 0.0926 TRY	1 TRY = 10.8041 KMF
18 jún. 2025	1 KMF = 0.0922 TRY	1 TRY = 10.8499 KMF
19 jún. 2025	1 KMF = 0.0925 TRY	1 TRY = 10.8098 KMF
20 jún. 2025	1 KMF = 0.0928 TRY	1 TRY = 10.7804 KMF
21 jún. 2025	1 KMF = 0.0927 TRY	1 TRY = 10.7914 KMF
22 jún. 2025	1 KMF = 0.0927 TRY	1 TRY = 10.7914 KMF
23 jún. 2025	1 KMF = 0.0929 TRY	1 TRY = 10.7604 KMF
24 jún. 2025	1 KMF = 0.0927 TRY	1 TRY = 10.7847 KMF
25 jún. 2025	1 KMF = 0.0936 TRY	1 TRY = 10.6879 KMF
26 jún. 2025	1 KMF = 0.0944 TRY	1 TRY = 10.5965 KMF
27 jún. 2025	1 KMF = 0.0949 TRY	1 TRY = 10.5379 KMF
28 jún. 2025	1 KMF = 0.095 TRY	1 TRY = 10.5295 KMF
29 jún. 2025	1 KMF = 0.0947 TRY	1 TRY = 10.5614 KMF
30 jún. 2025	1 KMF = 0.0946 TRY	1 TRY = 10.5692 KMF

Jul 2025

Dátum	KMF-TRY	TRY-KMF
01 júl. 2025	1 KMF = 0.0951 TRY	1 TRY = 10.5109 KMF
02 júl. 2025	1 KMF = 0.095 TRY	1 TRY = 10.5278 KMF
03 júl. 2025	1 KMF = 0.0954 TRY	1 TRY = 10.4863 KMF
04 júl. 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4932 KMF
05 júl. 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4945 KMF
06 júl. 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4945 KMF
07 júl. 2025	1 KMF = 0.0957 TRY	1 TRY = 10.451 KMF
08 júl. 2025	1 KMF = 0.0952 TRY	1 TRY = 10.5066 KMF
09 júl. 2025	1 KMF = 0.0952 TRY	1 TRY = 10.5003 KMF
10 júl. 2025	1 KMF = 0.0951 TRY	1 TRY = 10.5123 KMF
11 júl. 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4917 KMF
12 júl. 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4893 KMF
13 júl. 2025	1 KMF = 0.0954 TRY	1 TRY = 10.4829 KMF
14 júl. 2025	1 KMF = 0.0955 TRY	1 TRY = 10.4767 KMF

KMF-TRY és TRY-KMF árfolyaminformációk

A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Comore-szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek