KMF-TWD és TWD-KMF árfolyamok - 2025

KMF-TWD és TWD-KMF árfolyamok

Tekintse meg alul a(z) KMF-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KMF = 0,0704 TWD

1 TWD = 14,2012 KMF

1É 2É 3É

Erről: KMF erre: TWDErről: TWD erre: KMF

Jan 2025

Dátum	KMF-TWD	TWD-KMF
01 jan. 2025	1 KMF = 0.0704 TWD	1 TWD = 14.2016 KMF
02 jan. 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1688 KMF
03 jan. 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1568 KMF
04 jan. 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
05 jan. 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
06 jan. 2025	1 KMF = 0.0702 TWD	1 TWD = 14.2354 KMF
07 jan. 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6436 KMF
08 jan. 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4482 KMF
09 jan. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5128 KMF
10 jan. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.508 KMF
11 jan. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
12 jan. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
13 jan. 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4535 KMF
14 jan. 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5989 KMF
15 jan. 2025	1 KMF = 0.069 TWD	1 TWD = 14.4948 KMF
16 jan. 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5356 KMF
17 jan. 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5262 KMF
18 jan. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
19 jan. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
20 jan. 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6131 KMF
21 jan. 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6287 KMF
22 jan. 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6426 KMF
23 jan. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4133 KMF
24 jan. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4307 KMF
25 jan. 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
26 jan. 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
27 jan. 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2672 KMF
28 jan. 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2587 KMF
29 jan. 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3931 KMF
30 jan. 2025	1 KMF = 0.0695 TWD	1 TWD = 14.391 KMF
31 jan. 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3745 KMF

Feb 2025

Dátum	KMF-TWD	TWD-KMF
01 febr. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
02 febr. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
03 febr. 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3257 KMF
04 febr. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5536 KMF
05 febr. 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5884 KMF
06 febr. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4047 KMF
07 febr. 2025	1 KMF = 0.069 TWD	1 TWD = 14.4835 KMF
08 febr. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
09 febr. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
10 febr. 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5323 KMF
11 febr. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5599 KMF
12 febr. 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4638 KMF
13 febr. 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4627 KMF
14 febr. 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3876 KMF
15 febr. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
16 febr. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
17 febr. 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3152 KMF
18 febr. 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3078 KMF
19 febr. 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3744 KMF
20 febr. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4261 KMF
21 febr. 2025	1 KMF = 0.0698 TWD	1 TWD = 14.327 KMF
22 febr. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
23 febr. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
24 febr. 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3707 KMF
25 febr. 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3194 KMF
26 febr. 2025	1 KMF = 0.07 TWD	1 TWD = 14.2951 KMF
27 febr. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3461 KMF
28 febr. 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3658 KMF

Mar 2025

Dátum	KMF-TWD	TWD-KMF
01 márc. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4288 KMF
02 márc. 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3884 KMF
03 márc. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4006 KMF
04 márc. 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4705 KMF
05 márc. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3566 KMF
06 márc. 2025	1 KMF = 0.0712 TWD	1 TWD = 14.052 KMF
07 márc. 2025	1 KMF = 0.071 TWD	1 TWD = 14.0923 KMF
08 márc. 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8038 KMF
09 márc. 2025	1 KMF = 0.0722 TWD	1 TWD = 13.8557 KMF
10 márc. 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8156 KMF
11 márc. 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7974 KMF
12 márc. 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7971 KMF
13 márc. 2025	1 KMF = 0.073 TWD	1 TWD = 13.703 KMF
14 márc. 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7346 KMF
15 márc. 2025	1 KMF = 0.0729 TWD	1 TWD = 13.7169 KMF
16 márc. 2025	1 KMF = 0.073 TWD	1 TWD = 13.7006 KMF
17 márc. 2025	1 KMF = 0.073 TWD	1 TWD = 13.6926 KMF
18 márc. 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6635 KMF
19 márc. 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6411 KMF
20 márc. 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6886 KMF
21 márc. 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7371 KMF
22 márc. 2025	1 KMF = 0.0725 TWD	1 TWD = 13.8011 KMF
23 márc. 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7401 KMF
24 márc. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7685 KMF
25 márc. 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7932 KMF
26 márc. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7701 KMF
27 márc. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7819 KMF
28 márc. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7703 KMF
29 márc. 2025	1 KMF = 0.073 TWD	1 TWD = 13.7013 KMF
30 márc. 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6465 KMF
31 márc. 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7437 KMF

Apr 2025

Dátum	KMF-TWD	TWD-KMF
01 ápr. 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6879 KMF
02 ápr. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.771 KMF
03 ápr. 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6658 KMF
04 ápr. 2025	1 KMF = 0.073 TWD	1 TWD = 13.7022 KMF

KMF-TWD és TWD-KMF árfolyaminformációk

A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Comore-szigetek és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek