KRW-KYD és KYD-KRW árfolyamok - 2026

KRW-KYD és KYD-KRW árfolyamok

Tekintse meg alul a(z) KRW-KYD és a(z) KYD-KYD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,0006 KYD

1 KYD = 1769,9923 KRW

1É 2É 3É

Erről: KRW erre: KYDErről: KYD erre: KRW

Jan 2026

Dátum	KRW-KYD	KYD-KRW
01 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1732.1964 KRW
02 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1735.2929 KRW
03 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1732.2903 KRW
04 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1732.3984 KRW
05 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1737.2287 KRW
06 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1738.3831 KRW
07 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1736.1949 KRW
08 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1740.5807 KRW
09 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1751.2213 KRW
10 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1748.4436 KRW
11 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1747.3696 KRW
12 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1759.4511 KRW
13 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.7123 KRW
14 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1769.555 KRW
15 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1761.5337 KRW
16 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.8538 KRW
17 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1766.1512 KRW
18 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1766.1392 KRW
19 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1768.3529 KRW
20 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1772.8865 KRW
21 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1758.7545 KRW
22 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1762.0909 KRW
23 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1761.5803 KRW
24 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1748.9548 KRW
25 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1748.8943 KRW
26 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1734.8888 KRW
27 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1731.5441 KRW
28 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1715.4818 KRW
29 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1720.0126 KRW
30 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1731.0585 KRW
31 jan. 2026	1 KRW = 0.0006 KYD	1 KYD = 1727.4935 KRW

Feb 2026

Dátum	KRW-KYD	KYD-KRW
01 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1727.1087 KRW
02 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1739.2599 KRW
03 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1740.3546 KRW
04 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1747.7524 KRW
05 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1757.9241 KRW
06 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1760.6066 KRW
07 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1761.7041 KRW
08 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1761.7041 KRW
09 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1757.2595 KRW
10 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1754.8296 KRW
11 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1741.5254 KRW
12 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1725.5482 KRW
13 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1735.8228 KRW
14 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1730.7668 KRW
15 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1730.7668 KRW
16 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1729.4753 KRW
17 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1731.972 KRW
18 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1735.7419 KRW
19 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1737.9827 KRW
20 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1738.4885 KRW
21 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1739.308 KRW
22 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1738.1711 KRW
23 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1734.9969 KRW
24 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1731.3883 KRW
25 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1716.1633 KRW
26 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1710.6552 KRW
27 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1730.9034 KRW
28 febr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1730.7385 KRW

Mar 2026

Dátum	KRW-KYD	KYD-KRW
01 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1730.7385 KRW
02 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1755.4999 KRW
03 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1772.5352 KRW
04 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1760.5888 KRW
05 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1771.1265 KRW
06 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1783.1314 KRW
07 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1787.8643 KRW
08 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1791.7971 KRW
09 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1780.1756 KRW
10 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1764.4019 KRW
11 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1771.6992 KRW
12 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1775.6782 KRW
13 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1791.9123 KRW
14 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1801.9488 KRW
15 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1803.473 KRW
16 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1787.9222 KRW
17 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1789.155 KRW
18 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1792.7064 KRW
19 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1802.1038 KRW
20 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1798.8004 KRW
21 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1809.4783 KRW
22 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1809.4783 KRW
23 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1792.4458 KRW
24 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1798.0593 KRW
25 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1796.099 KRW
26 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1809.7414 KRW
27 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1813.016 KRW
28 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1809.356 KRW
29 márc. 2026	1 KRW = 0.0006 KYD	1 KYD = 1815.497 KRW
30 márc. 2026	1 KRW = 0.0005 KYD	1 KYD = 1819.6849 KRW
31 márc. 2026	1 KRW = 0.0005 KYD	1 KYD = 1829.7456 KRW

Apr 2026

Dátum	KRW-KYD	KYD-KRW
01 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1805.5171 KRW
02 ápr. 2026	1 KRW = 0.0005 KYD	1 KYD = 1819.9128 KRW
03 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1816.1333 KRW
04 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1817.5051 KRW
05 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1817.5051 KRW
06 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1809.4354 KRW
07 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1798.5586 KRW
08 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1772.6318 KRW
09 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1777.6201 KRW
10 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1780.0698 KRW
11 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1784.524 KRW
12 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1784.1154 KRW
13 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1786.1583 KRW
14 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1764.9036 KRW
15 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1772.5709 KRW
16 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1772.5265 KRW
17 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1775.5564 KRW
18 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1757.5031 KRW
19 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1757.4193 KRW
20 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1766.7833 KRW
21 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1763.7353 KRW
22 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1773.0914 KRW
23 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1770.3374 KRW
24 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1775.1183 KRW
25 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1774.83 KRW
26 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1774.83 KRW
27 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1764.1879 KRW
28 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1774.7196 KRW
29 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1773.5541 KRW
30 ápr. 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.7916 KRW

May 2026

Dátum	KRW-KYD	KYD-KRW
01 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.6708 KRW
02 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1765.1391 KRW
03 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1765.1391 KRW
04 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.2285 KRW
05 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.5432 KRW
06 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1730.47 KRW
07 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1740.7744 KRW
08 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1760.0834 KRW
09 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1758.7504 KRW
10 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1758.7504 KRW
11 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1767.1475 KRW
12 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1787.6137 KRW
13 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1786.9604 KRW
14 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1790.4042 KRW
15 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1799.3963 KRW
16 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1793.8932 KRW
17 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1794.1023 KRW
18 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1801.3733 KRW
19 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1811.1418 KRW
20 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1805.8609 KRW
21 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1810.6184 KRW
22 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1818.0795 KRW
23 máj. 2026	1 KRW = 0.0005 KYD	1 KYD = 1826.2304 KRW
24 máj. 2026	1 KRW = 0.0005 KYD	1 KYD = 1826.2544 KRW
25 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1817.3454 KRW
26 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1806.4182 KRW
27 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1800.0062 KRW
28 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1804.0561 KRW
29 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1808.0053 KRW
30 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1808.6733 KRW
31 máj. 2026	1 KRW = 0.0006 KYD	1 KYD = 1808.6733 KRW

KRW-KYD és KYD-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek