KRW-LBP és LBP-KRW árfolyamok - 2025

KRW-LBP és LBP-KRW árfolyamok

Tekintse meg alul a(z) KRW-LBP és a(z) LBP-LBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 63,0329 LBP

1 LBP = 0,0159 KRW

1É 2É 3É

Erről: KRW erre: LBPErről: LBP erre: KRW

Jan 2025

Dátum	KRW-LBP	LBP-KRW
01 jan. 2025	1 KRW = 60.875 LBP	1 LBP = 0.0164 KRW
02 jan. 2025	1 KRW = 60.9949 LBP	1 LBP = 0.0164 KRW
03 jan. 2025	1 KRW = 60.9015 LBP	1 LBP = 0.0164 KRW
04 jan. 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
05 jan. 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
06 jan. 2025	1 KRW = 61.5589 LBP	1 LBP = 0.0162 KRW
07 jan. 2025	1 KRW = 61.733 LBP	1 LBP = 0.0162 KRW
08 jan. 2025	1 KRW = 61.3492 LBP	1 LBP = 0.0163 KRW
09 jan. 2025	1 KRW = 61.3128 LBP	1 LBP = 0.0163 KRW
10 jan. 2025	1 KRW = 61.0397 LBP	1 LBP = 0.0164 KRW
11 jan. 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
12 jan. 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
13 jan. 2025	1 KRW = 61.0088 LBP	1 LBP = 0.0164 KRW
14 jan. 2025	1 KRW = 61.3754 LBP	1 LBP = 0.0163 KRW
15 jan. 2025	1 KRW = 61.3824 LBP	1 LBP = 0.0163 KRW
16 jan. 2025	1 KRW = 61.4207 LBP	1 LBP = 0.0163 KRW
17 jan. 2025	1 KRW = 61.4129 LBP	1 LBP = 0.0163 KRW
18 jan. 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
19 jan. 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
20 jan. 2025	1 KRW = 61.8016 LBP	1 LBP = 0.0162 KRW
21 jan. 2025	1 KRW = 62.1022 LBP	1 LBP = 0.0161 KRW
22 jan. 2025	1 KRW = 62.15 LBP	1 LBP = 0.0161 KRW
23 jan. 2025	1 KRW = 62.3671 LBP	1 LBP = 0.016 KRW
24 jan. 2025	1 KRW = 62.507 LBP	1 LBP = 0.016 KRW
25 jan. 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
26 jan. 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
27 jan. 2025	1 KRW = 62.5012 LBP	1 LBP = 0.016 KRW
28 jan. 2025	1 KRW = 61.9768 LBP	1 LBP = 0.0161 KRW
29 jan. 2025	1 KRW = 61.968 LBP	1 LBP = 0.0161 KRW
30 jan. 2025	1 KRW = 62.0868 LBP	1 LBP = 0.0161 KRW
31 jan. 2025	1 KRW = 61.7258 LBP	1 LBP = 0.0162 KRW

Feb 2025

Dátum	KRW-LBP	LBP-KRW
01 febr. 2025	1 KRW = 61.4061 LBP	1 LBP = 0.0163 KRW
02 febr. 2025	1 KRW = 61.5083 LBP	1 LBP = 0.0163 KRW
03 febr. 2025	1 KRW = 61.1487 LBP	1 LBP = 0.0164 KRW
04 febr. 2025	1 KRW = 61.5139 LBP	1 LBP = 0.0163 KRW
05 febr. 2025	1 KRW = 61.9614 LBP	1 LBP = 0.0161 KRW
06 febr. 2025	1 KRW = 61.7666 LBP	1 LBP = 0.0162 KRW
07 febr. 2025	1 KRW = 61.9928 LBP	1 LBP = 0.0161 KRW
08 febr. 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
09 febr. 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
10 febr. 2025	1 KRW = 61.7936 LBP	1 LBP = 0.0162 KRW
11 febr. 2025	1 KRW = 61.6214 LBP	1 LBP = 0.0162 KRW
12 febr. 2025	1 KRW = 61.662 LBP	1 LBP = 0.0162 KRW
13 febr. 2025	1 KRW = 61.5658 LBP	1 LBP = 0.0162 KRW
14 febr. 2025	1 KRW = 62.1867 LBP	1 LBP = 0.0161 KRW
15 febr. 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
16 febr. 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
17 febr. 2025	1 KRW = 62.0532 LBP	1 LBP = 0.0161 KRW
18 febr. 2025	1 KRW = 62.1313 LBP	1 LBP = 0.0161 KRW
19 febr. 2025	1 KRW = 62.0325 LBP	1 LBP = 0.0161 KRW
20 febr. 2025	1 KRW = 62.1875 LBP	1 LBP = 0.0161 KRW
21 febr. 2025	1 KRW = 62.5084 LBP	1 LBP = 0.016 KRW
22 febr. 2025	1 KRW = 62.47 LBP	1 LBP = 0.016 KRW
23 febr. 2025	1 KRW = 62.3511 LBP	1 LBP = 0.016 KRW
24 febr. 2025	1 KRW = 62.7197 LBP	1 LBP = 0.0159 KRW
25 febr. 2025	1 KRW = 62.4305 LBP	1 LBP = 0.016 KRW
26 febr. 2025	1 KRW = 62.4036 LBP	1 LBP = 0.016 KRW
27 febr. 2025	1 KRW = 62.1008 LBP	1 LBP = 0.0161 KRW
28 febr. 2025	1 KRW = 61.9525 LBP	1 LBP = 0.0161 KRW

Mar 2025

Dátum	KRW-LBP	LBP-KRW
01 márc. 2025	1 KRW = 61.7968 LBP	1 LBP = 0.0162 KRW
02 márc. 2025	1 KRW = 61.2574 LBP	1 LBP = 0.0163 KRW
03 márc. 2025	1 KRW = 61.2629 LBP	1 LBP = 0.0163 KRW
04 márc. 2025	1 KRW = 61.6319 LBP	1 LBP = 0.0162 KRW
05 márc. 2025	1 KRW = 61.6694 LBP	1 LBP = 0.0162 KRW
06 márc. 2025	1 KRW = 61.8637 LBP	1 LBP = 0.0162 KRW
07 márc. 2025	1 KRW = 61.9864 LBP	1 LBP = 0.0161 KRW
08 márc. 2025	1 KRW = 61.5657 LBP	1 LBP = 0.0162 KRW
09 márc. 2025	1 KRW = 61.9734 LBP	1 LBP = 0.0161 KRW
10 márc. 2025	1 KRW = 62.2997 LBP	1 LBP = 0.0161 KRW
11 márc. 2025	1 KRW = 61.9121 LBP	1 LBP = 0.0162 KRW
12 márc. 2025	1 KRW = 61.7733 LBP	1 LBP = 0.0162 KRW
13 márc. 2025	1 KRW = 61.5818 LBP	1 LBP = 0.0162 KRW
14 márc. 2025	1 KRW = 61.6103 LBP	1 LBP = 0.0162 KRW
15 márc. 2025	1 KRW = 61.6028 LBP	1 LBP = 0.0162 KRW
16 márc. 2025	1 KRW = 62.1727 LBP	1 LBP = 0.0161 KRW
17 márc. 2025	1 KRW = 61.8665 LBP	1 LBP = 0.0162 KRW
18 márc. 2025	1 KRW = 61.9703 LBP	1 LBP = 0.0161 KRW
19 márc. 2025	1 KRW = 61.7034 LBP	1 LBP = 0.0162 KRW
20 márc. 2025	1 KRW = 61.2925 LBP	1 LBP = 0.0163 KRW
21 márc. 2025	1 KRW = 61.1403 LBP	1 LBP = 0.0164 KRW
22 márc. 2025	1 KRW = 61.0637 LBP	1 LBP = 0.0164 KRW
23 márc. 2025	1 KRW = 61.6364 LBP	1 LBP = 0.0162 KRW
24 márc. 2025	1 KRW = 61.6256 LBP	1 LBP = 0.0162 KRW
25 márc. 2025	1 KRW = 61.1743 LBP	1 LBP = 0.0163 KRW
26 márc. 2025	1 KRW = 61.1922 LBP	1 LBP = 0.0163 KRW
27 márc. 2025	1 KRW = 61.1136 LBP	1 LBP = 0.0164 KRW
28 márc. 2025	1 KRW = 61.0416 LBP	1 LBP = 0.0164 KRW
29 márc. 2025	1 KRW = 61.0293 LBP	1 LBP = 0.0164 KRW
30 márc. 2025	1 KRW = 60.8912 LBP	1 LBP = 0.0164 KRW
31 márc. 2025	1 KRW = 60.7612 LBP	1 LBP = 0.0165 KRW

Apr 2025

Dátum	KRW-LBP	LBP-KRW
01 ápr. 2025	1 KRW = 60.6362 LBP	1 LBP = 0.0165 KRW
02 ápr. 2025	1 KRW = 61.2554 LBP	1 LBP = 0.0163 KRW
03 ápr. 2025	1 KRW = 61.2482 LBP	1 LBP = 0.0163 KRW
04 ápr. 2025	1 KRW = 61.6246 LBP	1 LBP = 0.0162 KRW
05 ápr. 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
06 ápr. 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
07 ápr. 2025	1 KRW = 61.2301 LBP	1 LBP = 0.0163 KRW
08 ápr. 2025	1 KRW = 61.1404 LBP	1 LBP = 0.0164 KRW
09 ápr. 2025	1 KRW = 60.6102 LBP	1 LBP = 0.0165 KRW
10 ápr. 2025	1 KRW = 60.9748 LBP	1 LBP = 0.0164 KRW
11 ápr. 2025	1 KRW = 61.9347 LBP	1 LBP = 0.0161 KRW
12 ápr. 2025	1 KRW = 62.9149 LBP	1 LBP = 0.0159 KRW
13 ápr. 2025	1 KRW = 63.1944 LBP	1 LBP = 0.0158 KRW
14 ápr. 2025	1 KRW = 63.4923 LBP	1 LBP = 0.0157 KRW
15 ápr. 2025	1 KRW = 62.8249 LBP	1 LBP = 0.0159 KRW
16 ápr. 2025	1 KRW = 62.8864 LBP	1 LBP = 0.0159 KRW
17 ápr. 2025	1 KRW = 63.2239 LBP	1 LBP = 0.0158 KRW
18 ápr. 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
19 ápr. 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
20 ápr. 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
21 ápr. 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
22 ápr. 2025	1 KRW = 62.8613 LBP	1 LBP = 0.0159 KRW
23 ápr. 2025	1 KRW = 62.9971 LBP	1 LBP = 0.0159 KRW
24 ápr. 2025	1 KRW = 62.3586 LBP	1 LBP = 0.016 KRW
25 ápr. 2025	1 KRW = 62.2462 LBP	1 LBP = 0.0161 KRW
26 ápr. 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
27 ápr. 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
28 ápr. 2025	1 KRW = 62.0488 LBP	1 LBP = 0.0161 KRW
29 ápr. 2025	1 KRW = 62.3898 LBP	1 LBP = 0.016 KRW
30 ápr. 2025	1 KRW = 63.0218 LBP	1 LBP = 0.0159 KRW

May 2025

Dátum	KRW-LBP	LBP-KRW
01 máj. 2025	1 KRW = 62.9988 LBP	1 LBP = 0.0159 KRW
02 máj. 2025	1 KRW = 64.05 LBP	1 LBP = 0.0156 KRW
03 máj. 2025	1 KRW = 64.1559 LBP	1 LBP = 0.0156 KRW
04 máj. 2025	1 KRW = 64.1684 LBP	1 LBP = 0.0156 KRW
05 máj. 2025	1 KRW = 65.3682 LBP	1 LBP = 0.0153 KRW
06 máj. 2025	1 KRW = 64.8919 LBP	1 LBP = 0.0154 KRW
07 máj. 2025	1 KRW = 64.4082 LBP	1 LBP = 0.0155 KRW
08 máj. 2025	1 KRW = 63.9329 LBP	1 LBP = 0.0156 KRW
09 máj. 2025	1 KRW = 63.9628 LBP	1 LBP = 0.0156 KRW
10 máj. 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
11 máj. 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
12 máj. 2025	1 KRW = 62.9848 LBP	1 LBP = 0.0159 KRW
13 máj. 2025	1 KRW = 62.9363 LBP	1 LBP = 0.0159 KRW
14 máj. 2025	1 KRW = 64.1421 LBP	1 LBP = 0.0156 KRW
15 máj. 2025	1 KRW = 64.1326 LBP	1 LBP = 0.0156 KRW
16 máj. 2025	1 KRW = 64.1515 LBP	1 LBP = 0.0156 KRW
17 máj. 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
18 máj. 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
19 máj. 2025	1 KRW = 64.4091 LBP	1 LBP = 0.0155 KRW
20 máj. 2025	1 KRW = 64.2501 LBP	1 LBP = 0.0156 KRW
21 máj. 2025	1 KRW = 65.1089 LBP	1 LBP = 0.0154 KRW
22 máj. 2025	1 KRW = 64.8036 LBP	1 LBP = 0.0154 KRW
23 máj. 2025	1 KRW = 65.4648 LBP	1 LBP = 0.0153 KRW
24 máj. 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
25 máj. 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
26 máj. 2025	1 KRW = 65.4306 LBP	1 LBP = 0.0153 KRW
27 máj. 2025	1 KRW = 65.2028 LBP	1 LBP = 0.0153 KRW
28 máj. 2025	1 KRW = 65.2696 LBP	1 LBP = 0.0153 KRW
29 máj. 2025	1 KRW = 65.1916 LBP	1 LBP = 0.0153 KRW
30 máj. 2025	1 KRW = 64.9371 LBP	1 LBP = 0.0154 KRW
31 máj. 2025	1 KRW = 64.7497 LBP	1 LBP = 0.0154 KRW

Jun 2025

Dátum	KRW-LBP	LBP-KRW
01 jún. 2025	1 KRW = 64.6627 LBP	1 LBP = 0.0155 KRW
02 jún. 2025	1 KRW = 65.0792 LBP	1 LBP = 0.0154 KRW
03 jún. 2025	1 KRW = 65.0954 LBP	1 LBP = 0.0154 KRW
04 jún. 2025	1 KRW = 65.5614 LBP	1 LBP = 0.0153 KRW
05 jún. 2025	1 KRW = 66.0234 LBP	1 LBP = 0.0151 KRW
06 jún. 2025	1 KRW = 65.9938 LBP	1 LBP = 0.0152 KRW
07 jún. 2025	1 KRW = 65.9848 LBP	1 LBP = 0.0152 KRW
08 jún. 2025	1 KRW = 65.9848 LBP	1 LBP = 0.0152 KRW
09 jún. 2025	1 KRW = 66.0099 LBP	1 LBP = 0.0151 KRW
10 jún. 2025	1 KRW = 65.5461 LBP	1 LBP = 0.0153 KRW
11 jún. 2025	1 KRW = 65.2263 LBP	1 LBP = 0.0153 KRW
12 jún. 2025	1 KRW = 66.1566 LBP	1 LBP = 0.0151 KRW
13 jún. 2025	1 KRW = 65.4286 LBP	1 LBP = 0.0153 KRW
14 jún. 2025	1 KRW = 65.2504 LBP	1 LBP = 0.0153 KRW
15 jún. 2025	1 KRW = 65.2504 LBP	1 LBP = 0.0153 KRW
16 jún. 2025	1 KRW = 65.885 LBP	1 LBP = 0.0152 KRW
17 jún. 2025	1 KRW = 65.6315 LBP	1 LBP = 0.0152 KRW
18 jún. 2025	1 KRW = 65.1003 LBP	1 LBP = 0.0154 KRW
19 jún. 2025	1 KRW = 64.8407 LBP	1 LBP = 0.0154 KRW
20 jún. 2025	1 KRW = 65.5212 LBP	1 LBP = 0.0153 KRW
21 jún. 2025	1 KRW = 65.2314 LBP	1 LBP = 0.0153 KRW
22 jún. 2025	1 KRW = 65.2314 LBP	1 LBP = 0.0153 KRW
23 jún. 2025	1 KRW = 64.4398 LBP	1 LBP = 0.0155 KRW
24 jún. 2025	1 KRW = 65.8718 LBP	1 LBP = 0.0152 KRW
25 jún. 2025	1 KRW = 65.696 LBP	1 LBP = 0.0152 KRW
26 jún. 2025	1 KRW = 66.1428 LBP	1 LBP = 0.0151 KRW
27 jún. 2025	1 KRW = 65.8144 LBP	1 LBP = 0.0152 KRW
28 jún. 2025	1 KRW = 65.6129 LBP	1 LBP = 0.0152 KRW
29 jún. 2025	1 KRW = 65.6239 LBP	1 LBP = 0.0152 KRW
30 jún. 2025	1 KRW = 66.1524 LBP	1 LBP = 0.0151 KRW

Jul 2025

Dátum	KRW-LBP	LBP-KRW
01 júl. 2025	1 KRW = 66.2158 LBP	1 LBP = 0.0151 KRW
02 júl. 2025	1 KRW = 65.9421 LBP	1 LBP = 0.0152 KRW
03 júl. 2025	1 KRW = 65.8093 LBP	1 LBP = 0.0152 KRW
04 júl. 2025	1 KRW = 65.7164 LBP	1 LBP = 0.0152 KRW
05 júl. 2025	1 KRW = 65.717 LBP	1 LBP = 0.0152 KRW
06 júl. 2025	1 KRW = 65.717 LBP	1 LBP = 0.0152 KRW
07 júl. 2025	1 KRW = 65.5577 LBP	1 LBP = 0.0153 KRW
08 júl. 2025	1 KRW = 65.3431 LBP	1 LBP = 0.0153 KRW
09 júl. 2025	1 KRW = 65.0607 LBP	1 LBP = 0.0154 KRW
10 júl. 2025	1 KRW = 65.3456 LBP	1 LBP = 0.0153 KRW
11 júl. 2025	1 KRW = 65.1679 LBP	1 LBP = 0.0153 KRW
12 júl. 2025	1 KRW = 64.9511 LBP	1 LBP = 0.0154 KRW
13 júl. 2025	1 KRW = 64.9671 LBP	1 LBP = 0.0154 KRW
14 júl. 2025	1 KRW = 64.9262 LBP	1 LBP = 0.0154 KRW

KRW-LBP és LBP-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek