KRW-LSL és LSL-KRW árfolyamok - 2025

KRW-LSL és LSL-KRW árfolyamok

Tekintse meg alul a(z) KRW-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0127 LSL

1 LSL = 78,5341 KRW

1É 2É 3É

Erről: KRW erre: LSLErről: LSL erre: KRW

Jan 2025

Dátum	KRW-LSL	LSL-KRW
01 jan. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.427 KRW
02 jan. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4387 KRW
03 jan. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3506 KRW
04 jan. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
05 jan. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
06 jan. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4921 KRW
07 jan. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0503 KRW
08 jan. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3519 KRW
09 jan. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3669 KRW
10 jan. 2025	1 KRW = 0.013 LSL	1 LSL = 77.1981 KRW
11 jan. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
12 jan. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
13 jan. 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5859 KRW
14 jan. 2025	1 KRW = 0.013 LSL	1 LSL = 76.9141 KRW
15 jan. 2025	1 KRW = 0.013 LSL	1 LSL = 77.1963 KRW
16 jan. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2504 KRW
17 jan. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8834 KRW
18 jan. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
19 jan. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
20 jan. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3944 KRW
21 jan. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3461 KRW
22 jan. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2866 KRW
23 jan. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3562 KRW
24 jan. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0003 KRW
25 jan. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
26 jan. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
27 jan. 2025	1 KRW = 0.013 LSL	1 LSL = 76.8469 KRW
28 jan. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3 KRW
29 jan. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4572 KRW
30 jan. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8772 KRW
31 jan. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7228 KRW

Feb 2025

Dátum	KRW-LSL	LSL-KRW
01 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9987 KRW
03 febr. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4426 KRW
04 febr. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5659 KRW
05 febr. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.6159 KRW
06 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9727 KRW
07 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3705 KRW
08 febr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
09 febr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
10 febr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6391 KRW
11 febr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6793 KRW
12 febr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7749 KRW
13 febr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8961 KRW
14 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3687 KRW
15 febr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
16 febr. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
17 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2884 KRW
18 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1968 KRW
19 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9867 KRW
20 febr. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5979 KRW
21 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1049 KRW
22 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1528 KRW
23 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3019 KRW
24 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8565 KRW
25 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1498 KRW
26 febr. 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7548 KRW
27 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2315 KRW
28 febr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.4129 KRW

Mar 2025

Dátum	KRW-LSL	LSL-KRW
01 márc. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 márc. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2311 KRW
03 márc. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2164 KRW
04 márc. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4322 KRW
05 márc. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8707 KRW
06 márc. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.9872 KRW
07 márc. 2025	1 KRW = 0.0125 LSL	1 LSL = 79.747 KRW
08 márc. 2025	1 KRW = 0.0126 LSL	1 LSL = 79.4293 KRW
09 márc. 2025	1 KRW = 0.0125 LSL	1 LSL = 79.7636 KRW
10 márc. 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6017 KRW
11 márc. 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6503 KRW
12 márc. 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7451 KRW
13 márc. 2025	1 KRW = 0.0126 LSL	1 LSL = 79.105 KRW
14 márc. 2025	1 KRW = 0.0126 LSL	1 LSL = 79.5005 KRW
15 márc. 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9402 KRW
16 márc. 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8756 KRW
17 márc. 2025	1 KRW = 0.0125 LSL	1 LSL = 79.869 KRW
18 márc. 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9153 KRW
19 márc. 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1509 KRW
20 márc. 2025	1 KRW = 0.0124 LSL	1 LSL = 80.5357 KRW
21 márc. 2025	1 KRW = 0.0124 LSL	1 LSL = 80.9208 KRW
22 márc. 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6788 KRW
23 márc. 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4986 KRW
24 márc. 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3686 KRW
25 márc. 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6889 KRW
26 márc. 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1749 KRW
27 márc. 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4793 KRW
28 márc. 2025	1 KRW = 0.0124 LSL	1 LSL = 80.7838 KRW
29 márc. 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8212 KRW
30 márc. 2025	1 KRW = 0.0125 LSL	1 LSL = 80.0907 KRW
31 márc. 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3962 KRW

Apr 2025

Dátum	KRW-LSL	LSL-KRW
01 ápr. 2025	1 KRW = 0.0125 LSL	1 LSL = 80.2478 KRW
02 ápr. 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2801 KRW
03 ápr. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9364 KRW
04 ápr. 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9364 KRW

KRW-LSL és LSL-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek