KRW-LSL és LSL-KRW árfolyamok - 2026

KRW-LSL és LSL-KRW árfolyamok

Tekintse meg alul a(z) KRW-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,0111 LSL

1 LSL = 89,733 KRW

1É 2É 3É

Erről: KRW erre: LSLErről: LSL erre: KRW

Jan 2026

Dátum	KRW-LSL	LSL-KRW
01 jan. 2026	1 KRW = 0.0115 LSL	1 LSL = 87.2085 KRW
02 jan. 2026	1 KRW = 0.0114 LSL	1 LSL = 87.5806 KRW
03 jan. 2026	1 KRW = 0.0114 LSL	1 LSL = 87.429 KRW
04 jan. 2026	1 KRW = 0.0114 LSL	1 LSL = 87.4345 KRW
05 jan. 2026	1 KRW = 0.0114 LSL	1 LSL = 87.9401 KRW
06 jan. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.3851 KRW
07 jan. 2026	1 KRW = 0.0114 LSL	1 LSL = 88.0715 KRW
08 jan. 2026	1 KRW = 0.0114 LSL	1 LSL = 87.9111 KRW
09 jan. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.1762 KRW
10 jan. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.2675 KRW
11 jan. 2026	1 KRW = 0.0114 LSL	1 LSL = 87.9827 KRW
12 jan. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.2803 KRW
13 jan. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6597 KRW
14 jan. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8728 KRW
15 jan. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6833 KRW
16 jan. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9718 KRW
17 jan. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8851 KRW
18 jan. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8845 KRW
19 jan. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4314 KRW
20 jan. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8906 KRW
21 jan. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6028 KRW
22 jan. 2026	1 KRW = 0.011 LSL	1 LSL = 90.5503 KRW
23 jan. 2026	1 KRW = 0.011 LSL	1 LSL = 90.9765 KRW
24 jan. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.3064 KRW
25 jan. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.3033 KRW
26 jan. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1585 KRW
27 jan. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.986 KRW
28 jan. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9138 KRW
29 jan. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1497 KRW
30 jan. 2026	1 KRW = 0.011 LSL	1 LSL = 90.8371 KRW
31 jan. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8858 KRW

Feb 2026

Dátum	KRW-LSL	LSL-KRW
01 febr. 2026	1 KRW = 0.011 LSL	1 LSL = 90.6485 KRW
02 febr. 2026	1 KRW = 0.011 LSL	1 LSL = 90.5289 KRW
03 febr. 2026	1 KRW = 0.011 LSL	1 LSL = 90.5511 KRW
04 febr. 2026	1 KRW = 0.011 LSL	1 LSL = 91.1351 KRW
05 febr. 2026	1 KRW = 0.011 LSL	1 LSL = 90.6813 KRW
06 febr. 2026	1 KRW = 0.011 LSL	1 LSL = 90.9414 KRW
07 febr. 2026	1 KRW = 0.011 LSL	1 LSL = 90.9981 KRW
08 febr. 2026	1 KRW = 0.011 LSL	1 LSL = 90.9981 KRW
09 febr. 2026	1 KRW = 0.0109 LSL	1 LSL = 91.3659 KRW
10 febr. 2026	1 KRW = 0.0109 LSL	1 LSL = 91.797 KRW
11 febr. 2026	1 KRW = 0.0109 LSL	1 LSL = 91.3902 KRW
12 febr. 2026	1 KRW = 0.011 LSL	1 LSL = 90.6321 KRW
13 febr. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1322 KRW
14 febr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8678 KRW
15 febr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8678 KRW
16 febr. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2623 KRW
17 febr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9433 KRW
18 febr. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.3901 KRW
19 febr. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4972 KRW
20 febr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9232 KRW
21 febr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9683 KRW
22 febr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9095 KRW
23 febr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.7461 KRW
24 febr. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.207 KRW
25 febr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9591 KRW
26 febr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.7399 KRW
27 febr. 2026	1 KRW = 0.011 LSL	1 LSL = 90.6495 KRW
28 febr. 2026	1 KRW = 0.011 LSL	1 LSL = 90.6408 KRW

Mar 2026

Dátum	KRW-LSL	LSL-KRW
01 márc. 2026	1 KRW = 0.011 LSL	1 LSL = 90.6408 KRW
02 márc. 2026	1 KRW = 0.011 LSL	1 LSL = 91.0895 KRW
03 márc. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2399 KRW
04 márc. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6297 KRW
05 márc. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4537 KRW
06 márc. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.8352 KRW
07 márc. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.0752 KRW
08 márc. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.2712 KRW
09 márc. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.485 KRW
10 márc. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.3376 KRW
11 márc. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1613 KRW
12 márc. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.5698 KRW
13 márc. 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9183 KRW
14 márc. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4043 KRW
15 márc. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4799 KRW
16 márc. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.5601 KRW
17 márc. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1273 KRW
18 márc. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4908 KRW
19 márc. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1316 KRW
20 márc. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.8602 KRW
21 márc. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3862 KRW
22 márc. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3862 KRW
23 márc. 2026	1 KRW = 0.0114 LSL	1 LSL = 88.0954 KRW
24 márc. 2026	1 KRW = 0.0114 LSL	1 LSL = 87.8962 KRW
25 márc. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.8586 KRW
26 márc. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.1579 KRW
27 márc. 2026	1 KRW = 0.0114 LSL	1 LSL = 87.9872 KRW
28 márc. 2026	1 KRW = 0.0114 LSL	1 LSL = 87.8769 KRW
29 márc. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.1068 KRW
30 márc. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.3376 KRW
31 márc. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.8797 KRW

Apr 2026

Dátum	KRW-LSL	LSL-KRW
01 ápr. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.5946 KRW
02 ápr. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.2547 KRW
03 ápr. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.0659 KRW
04 ápr. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1332 KRW
05 ápr. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1332 KRW
06 ápr. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.7374 KRW
07 ápr. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.6981 KRW
08 ápr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9826 KRW
09 ápr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8897 KRW
10 ápr. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.4039 KRW
11 ápr. 2026	1 KRW = 0.011 LSL	1 LSL = 90.6409 KRW
12 ápr. 2026	1 KRW = 0.011 LSL	1 LSL = 90.6202 KRW
13 ápr. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.0593 KRW
14 ápr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8184 KRW
15 ápr. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.024 KRW
16 ápr. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.0705 KRW
17 ápr. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2767 KRW
18 ápr. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3588 KRW
19 ápr. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3546 KRW
20 ápr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9096 KRW
21 ápr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8297 KRW
22 ápr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8872 KRW
23 ápr. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.7476 KRW
24 ápr. 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9616 KRW
25 ápr. 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9472 KRW
26 ápr. 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9472 KRW
27 ápr. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.2109 KRW
28 ápr. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1481 KRW
29 ápr. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1262 KRW
30 ápr. 2026	1 KRW = 0.0114 LSL	1 LSL = 87.8792 KRW

May 2026

Dátum	KRW-LSL	LSL-KRW
01 máj. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.4431 KRW
02 máj. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.3125 KRW
03 máj. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.3125 KRW
04 máj. 2026	1 KRW = 0.0114 LSL	1 LSL = 88.0659 KRW
05 máj. 2026	1 KRW = 0.0114 LSL	1 LSL = 88.0133 KRW
06 máj. 2026	1 KRW = 0.0113 LSL	1 LSL = 88.4645 KRW
07 máj. 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9109 KRW
08 máj. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.41 KRW
09 máj. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3422 KRW
10 máj. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3422 KRW
11 máj. 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6031 KRW
12 máj. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1207 KRW
13 máj. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.4446 KRW
14 máj. 2026	1 KRW = 0.011 LSL	1 LSL = 90.8971 KRW
15 máj. 2026	1 KRW = 0.011 LSL	1 LSL = 90.5269 KRW
16 máj. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2496 KRW
17 máj. 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2601 KRW
18 máj. 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9123 KRW
19 máj. 2026	1 KRW = 0.011 LSL	1 LSL = 90.7321 KRW
20 máj. 2026	1 KRW = 0.011 LSL	1 LSL = 90.6583 KRW
21 máj. 2026	1 KRW = 0.011 LSL	1 LSL = 91.0577 KRW
22 máj. 2026	1 KRW = 0.0109 LSL	1 LSL = 91.8531 KRW
23 máj. 2026	1 KRW = 0.0108 LSL	1 LSL = 92.2637 KRW
24 máj. 2026	1 KRW = 0.0108 LSL	1 LSL = 92.2649 KRW
25 máj. 2026	1 KRW = 0.0108 LSL	1 LSL = 92.7635 KRW
26 máj. 2026	1 KRW = 0.0109 LSL	1 LSL = 92.1564 KRW
27 máj. 2026	1 KRW = 0.0109 LSL	1 LSL = 91.7198 KRW
28 máj. 2026	1 KRW = 0.0109 LSL	1 LSL = 91.6973 KRW
29 máj. 2026	1 KRW = 0.0108 LSL	1 LSL = 92.7644 KRW
30 máj. 2026	1 KRW = 0.0108 LSL	1 LSL = 92.8217 KRW
31 máj. 2026	1 KRW = 0.0108 LSL	1 LSL = 92.8217 KRW

KRW-LSL és LSL-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek