KRW-MDL és MDL-KRW árfolyamok - 2025

KRW-MDL és MDL-KRW árfolyamok

Tekintse meg alul a(z) KRW-MDL és a(z) MDL-MDL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0125 MDL

1 MDL = 79,7709 KRW

1É 2É 3É

Erről: KRW erre: MDLErről: MDL erre: KRW

Jan 2025

Dátum	KRW-MDL	MDL-KRW
01 jan. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9529 KRW
02 jan. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.619 KRW
03 jan. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9928 KRW
04 jan. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9297 KRW
05 jan. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9297 KRW
06 jan. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.124 KRW
07 jan. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.619 KRW
08 jan. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.1203 KRW
09 jan. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.3966 KRW
10 jan. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.4943 KRW
11 jan. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5258 KRW
12 jan. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5258 KRW
13 jan. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.285 KRW
14 jan. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6092 KRW
15 jan. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6815 KRW
16 jan. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7153 KRW
17 jan. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2337 KRW
18 jan. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2478 KRW
19 jan. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2478 KRW
20 jan. 2025	1 KRW = 0.013 MDL	1 MDL = 76.7479 KRW
21 jan. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9871 KRW
22 jan. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9279 KRW
23 jan. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9906 KRW
24 jan. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0224 KRW
25 jan. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0046 KRW
26 jan. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0046 KRW
27 jan. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2378 KRW
28 jan. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7237 KRW
29 jan. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.5896 KRW
30 jan. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.5043 KRW
31 jan. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7051 KRW

Feb 2025

Dátum	KRW-MDL	MDL-KRW
01 febr. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.1096 KRW
02 febr. 2025	1 KRW = 0.0128 MDL	1 MDL = 77.9798 KRW
03 febr. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.1636 KRW
04 febr. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4947 KRW
05 febr. 2025	1 KRW = 0.013 MDL	1 MDL = 77.2065 KRW
06 febr. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.466 KRW
07 febr. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0446 KRW
08 febr. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4772 KRW
09 febr. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4772 KRW
10 febr. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0451 KRW
11 febr. 2025	1 KRW = 0.013 MDL	1 MDL = 77.1974 KRW
12 febr. 2025	1 KRW = 0.013 MDL	1 MDL = 77.1191 KRW
13 febr. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2388 KRW
14 febr. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0049 KRW
15 febr. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3087 KRW
16 febr. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3087 KRW
17 febr. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3777 KRW
18 febr. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2384 KRW
19 febr. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3621 KRW
20 febr. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2931 KRW
21 febr. 2025	1 KRW = 0.013 MDL	1 MDL = 76.7753 KRW
22 febr. 2025	1 KRW = 0.013 MDL	1 MDL = 76.8199 KRW
23 febr. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9664 KRW
24 febr. 2025	1 KRW = 0.013 MDL	1 MDL = 76.7006 KRW
25 febr. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9578 KRW
26 febr. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9273 KRW
27 febr. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3607 KRW
28 febr. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6975 KRW

Mar 2025

Dátum	KRW-MDL	MDL-KRW
01 márc. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.2186 KRW
02 márc. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6757 KRW
03 márc. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6031 KRW
04 márc. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.3738 KRW
05 márc. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5351 KRW
06 márc. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.3634 KRW
07 márc. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6401 KRW
08 márc. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2477 KRW
09 márc. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6567 KRW
10 márc. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6143 KRW
11 márc. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8126 KRW
12 márc. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4398 KRW
13 márc. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7849 KRW
14 márc. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1413 KRW
15 márc. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7343 KRW
16 márc. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5705 KRW
17 márc. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5697 KRW
18 márc. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5594 KRW
19 márc. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9525 KRW
20 márc. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6322 KRW
21 márc. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.6283 KRW
22 márc. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3411 KRW
23 márc. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5578 KRW
24 márc. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5152 KRW
25 márc. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.6299 KRW
26 márc. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.0741 KRW
27 márc. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1212 KRW
28 márc. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3777 KRW
29 márc. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3583 KRW
30 márc. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9781 KRW
31 márc. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.1781 KRW

Apr 2025

Dátum	KRW-MDL	MDL-KRW
01 ápr. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9876 KRW
02 ápr. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5589 KRW
03 ápr. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.8216 KRW
04 ápr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.2846 KRW
05 ápr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0886 KRW
06 ápr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0886 KRW
07 ápr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.4885 KRW
08 ápr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.8236 KRW
09 ápr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.2853 KRW
10 ápr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.0756 KRW
11 ápr. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7697 KRW
12 ápr. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.3452 KRW
13 ápr. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5739 KRW
14 ápr. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.4081 KRW
15 ápr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.5549 KRW
16 ápr. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5875 KRW
17 ápr. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9217 KRW
18 ápr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
19 ápr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
20 ápr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
21 ápr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
22 ápr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.3253 KRW
23 ápr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.7412 KRW
24 ápr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.1762 KRW
25 ápr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.3988 KRW
26 ápr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.34 KRW
27 ápr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.34 KRW
28 ápr. 2025	1 KRW = 0.0119 MDL	1 MDL = 84.296 KRW
29 ápr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.447 KRW
30 ápr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.8267 KRW

May 2025

Dátum	KRW-MDL	MDL-KRW
01 máj. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.857 KRW
02 máj. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.33 KRW
03 máj. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1966 KRW
04 máj. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1807 KRW
05 máj. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5986 KRW
06 máj. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5815 KRW
07 máj. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3777 KRW
08 máj. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3637 KRW
09 máj. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7314 KRW
10 máj. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4924 KRW
11 máj. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4924 KRW
12 máj. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.2299 KRW
13 máj. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4472 KRW
14 máj. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0975 KRW
15 máj. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.2006 KRW
16 máj. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1775 KRW
17 máj. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0568 KRW
18 máj. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0568 KRW
19 máj. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8165 KRW
20 máj. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1475 KRW
21 máj. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5678 KRW
22 máj. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6222 KRW
23 máj. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9321 KRW
24 máj. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.8938 KRW
25 máj. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.8938 KRW
26 máj. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.4531 KRW
27 máj. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7323 KRW
28 máj. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.4186 KRW
29 máj. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2858 KRW
30 máj. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5282 KRW
31 máj. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7583 KRW

Jun 2025

Dátum	KRW-MDL	MDL-KRW
01 jún. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8664 KRW
02 jún. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7662 KRW
03 jún. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0274 KRW
04 jún. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.1915 KRW
05 jún. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6074 KRW
06 jún. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.7764 KRW
07 jún. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.7871 KRW
08 jún. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.7871 KRW
09 jún. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6437 KRW
10 jún. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2674 KRW
11 jún. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6585 KRW
12 jún. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.0631 KRW
13 jún. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9664 KRW
14 jún. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1847 KRW
15 jún. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1847 KRW
16 jún. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5286 KRW
17 jún. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9287 KRW
18 jún. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.3682 KRW
19 jún. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1322 KRW
20 jún. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5277 KRW
21 jún. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.881 KRW
22 jún. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.881 KRW
23 jún. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.9322 KRW
24 jún. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7376 KRW
25 jún. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0103 KRW
26 jún. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0392 KRW
27 jún. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.386 KRW
28 jún. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6346 KRW
29 jún. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.621 KRW
30 jún. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.3338 KRW

Jul 2025

Dátum	KRW-MDL	MDL-KRW
01 júl. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5888 KRW
02 júl. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.8562 KRW
03 júl. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.8504 KRW
04 júl. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.9393 KRW
05 júl. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.9386 KRW
06 júl. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.9386 KRW
07 júl. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.0151 KRW
08 júl. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.0131 KRW
09 júl. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.2505 KRW
10 júl. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.0402 KRW
11 júl. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.2102 KRW
12 júl. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.481 KRW
13 júl. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7148 KRW
14 júl. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5122 KRW

KRW-MDL és MDL-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek