KRW-MDL és MDL-KRW árfolyamok - 2026

KRW-MDL és MDL-KRW árfolyamok

Tekintse meg alul a(z) KRW-MDL és a(z) MDL-MDL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,0117 MDL

1 MDL = 85,6135 KRW

1É 2É 3É

Erről: KRW erre: MDLErről: MDL erre: KRW

Jan 2026

Dátum	KRW-MDL	MDL-KRW
01 jan. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7727 KRW
02 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9115 KRW
03 jan. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7629 KRW
04 jan. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7682 KRW
05 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8687 KRW
06 jan. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7674 KRW
07 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.5344 KRW
08 jan. 2026	1 KRW = 0.0115 MDL	1 MDL = 86.8594 KRW
09 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0972 KRW
10 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9607 KRW
11 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9079 KRW
12 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2966 KRW
13 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3737 KRW
14 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2608 KRW
15 jan. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7929 KRW
16 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9258 KRW
17 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.843 KRW
18 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8424 KRW
19 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2807 KRW
20 jan. 2026	1 KRW = 0.0115 MDL	1 MDL = 86.7243 KRW
21 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4724 KRW
22 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.029 KRW
23 jan. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2581 KRW
24 jan. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6399 KRW
25 jan. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6369 KRW
26 jan. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6992 KRW
27 jan. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5843 KRW
28 jan. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2527 KRW
29 jan. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4778 KRW
30 jan. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7691 KRW
31 jan. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5922 KRW

Feb 2026

Dátum	KRW-MDL	MDL-KRW
01 febr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5735 KRW
02 febr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6079 KRW
03 febr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6445 KRW
04 febr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.08 KRW
05 febr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2027 KRW
06 febr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.051 KRW
07 febr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1046 KRW
08 febr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1046 KRW
09 febr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2155 KRW
10 febr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4045 KRW
11 febr. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9033 KRW
12 febr. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8636 KRW
13 febr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.1921 KRW
14 febr. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.944 KRW
15 febr. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.944 KRW
16 febr. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.9568 KRW
17 febr. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8095 KRW
18 febr. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8092 KRW
19 febr. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.5941 KRW
20 febr. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3524 KRW
21 febr. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.3921 KRW
22 febr. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3369 KRW
23 febr. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.183 KRW
24 febr. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3243 KRW
25 febr. 2026	1 KRW = 0.012 MDL	1 MDL = 83.4854 KRW
26 febr. 2026	1 KRW = 0.012 MDL	1 MDL = 83.2728 KRW
27 febr. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2825 KRW
28 febr. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2745 KRW

Mar 2026

Dátum	KRW-MDL	MDL-KRW
01 márc. 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2745 KRW
02 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2509 KRW
03 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3888 KRW
04 márc. 2026	1 KRW = 0.0118 MDL	1 MDL = 84.7853 KRW
05 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3372 KRW
06 márc. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9198 KRW
07 márc. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1479 KRW
08 márc. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3374 KRW
09 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6059 KRW
10 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4365 KRW
11 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6152 KRW
12 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2134 KRW
13 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5966 KRW
14 márc. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.076 KRW
15 márc. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1488 KRW
16 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6276 KRW
17 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4694 KRW
18 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6816 KRW
19 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.698 KRW
20 márc. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.075 KRW
21 márc. 2026	1 KRW = 0.0115 MDL	1 MDL = 86.586 KRW
22 márc. 2026	1 KRW = 0.0115 MDL	1 MDL = 86.586 KRW
23 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4057 KRW
24 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6717 KRW
25 márc. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6006 KRW
26 márc. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8645 KRW
27 márc. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.018 KRW
28 márc. 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8444 KRW
29 márc. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1357 KRW
30 márc. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0329 KRW
31 márc. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0956 KRW

Apr 2026

Dátum	KRW-MDL	MDL-KRW
01 ápr. 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4204 KRW
02 ápr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1979 KRW
03 ápr. 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0167 KRW

KRW-MDL és MDL-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek