KRW-MKD és MKD-KRW árfolyamok - 2025

KRW-MKD és MKD-KRW árfolyamok

Tekintse meg alul a(z) KRW-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0402 MKD

1 MKD = 24,8945 KRW

1É 2É 3É

Erről: KRW erre: MKDErről: MKD erre: KRW

Jan 2025

Dátum	KRW-MKD	MKD-KRW
01 jan. 2025	1 KRW = 0.0402 MKD	1 MKD = 24.8637 KRW
02 jan. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6466 KRW
03 jan. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6104 KRW
04 jan. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
05 jan. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
06 jan. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6231 KRW
07 jan. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5361 KRW
08 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4383 KRW
09 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4519 KRW
10 jan. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5627 KRW
11 jan. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
12 jan. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
13 jan. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3227 KRW
14 jan. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
15 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4445 KRW
16 jan. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3975 KRW
17 jan. 2025	1 KRW = 0.041 MKD	1 MKD = 24.416 KRW
18 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
19 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
20 jan. 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2952 KRW
21 jan. 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2499 KRW
22 jan. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.323 KRW
23 jan. 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2885 KRW
24 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4207 KRW
25 jan. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4072 KRW
26 jan. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4092 KRW
27 jan. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4804 KRW
28 jan. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4898 KRW
29 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4413 KRW
30 jan. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3598 KRW
31 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.465 KRW

Feb 2025

Dátum	KRW-MKD	MKD-KRW
01 febr. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.553 KRW
02 febr. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.551 KRW
03 febr. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4056 KRW
04 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4266 KRW
05 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4663 KRW
06 febr. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4153 KRW
07 febr. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3956 KRW
08 febr. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5104 KRW
09 febr. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5124 KRW
10 febr. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.316 KRW
11 febr. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3761 KRW
12 febr. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5127 KRW
13 febr. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5326 KRW
14 febr. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5131 KRW
15 febr. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
16 febr. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
17 febr. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5841 KRW
18 febr. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4961 KRW
19 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4365 KRW
20 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4695 KRW
21 febr. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3756 KRW
22 febr. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3906 KRW
23 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4371 KRW
24 febr. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.306 KRW
25 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4583 KRW
26 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4606 KRW
27 febr. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5652 KRW
28 febr. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6481 KRW

Mar 2025

Dátum	KRW-MKD	MKD-KRW
01 márc. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.657 KRW
02 márc. 2025	1 KRW = 0.0404 MKD	1 MKD = 24.7781 KRW
03 márc. 2025	1 KRW = 0.0404 MKD	1 MKD = 24.743 KRW
04 márc. 2025	1 KRW = 0.0401 MKD	1 MKD = 24.9134 KRW
05 márc. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1881 KRW
06 márc. 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4195 KRW
07 márc. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4837 KRW
08 márc. 2025	1 KRW = 0.0391 MKD	1 MKD = 25.5725 KRW
09 márc. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4933 KRW
10 márc. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6176 KRW
11 márc. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6838 KRW
12 márc. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.75 KRW
13 márc. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.698 KRW
14 márc. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.727 KRW
15 márc. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7583 KRW
16 márc. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7406 KRW
17 márc. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6668 KRW
18 márc. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6172 KRW
19 márc. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7693 KRW
20 márc. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.902 KRW
21 márc. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8764 KRW
22 márc. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8777 KRW
23 márc. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8099 KRW
24 márc. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8158 KRW
25 márc. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.814 KRW
26 márc. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6817 KRW
27 márc. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6949 KRW
28 márc. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7172 KRW
29 márc. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7479 KRW
30 márc. 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9431 KRW
31 márc. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9284 KRW

Apr 2025

Dátum	KRW-MKD	MKD-KRW
01 ápr. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9328 KRW
02 ápr. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6531 KRW
03 ápr. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7085 KRW
04 ápr. 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0165 KRW
05 ápr. 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9923 KRW

KRW-MKD és MKD-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek