KRW-MKD és MKD-KRW árfolyamok - 2025

KRW-MKD és MKD-KRW árfolyamok

Tekintse meg alul a(z) KRW-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0395 MKD

1 MKD = 25,3472 KRW

1É 2É 3É

Erről: KRW erre: MKDErről: MKD erre: KRW

Jan 2025

Dátum	KRW-MKD	MKD-KRW
01 jan. 2025	1 KRW = 0.0402 MKD	1 MKD = 24.8637 KRW
02 jan. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6466 KRW
03 jan. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6104 KRW
04 jan. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
05 jan. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
06 jan. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6231 KRW
07 jan. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5361 KRW
08 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4383 KRW
09 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4519 KRW
10 jan. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5627 KRW
11 jan. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
12 jan. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
13 jan. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3227 KRW
14 jan. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
15 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4445 KRW
16 jan. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3975 KRW
17 jan. 2025	1 KRW = 0.041 MKD	1 MKD = 24.416 KRW
18 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
19 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
20 jan. 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2952 KRW
21 jan. 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2499 KRW
22 jan. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.323 KRW
23 jan. 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2885 KRW
24 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4207 KRW
25 jan. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4072 KRW
26 jan. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4092 KRW
27 jan. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4804 KRW
28 jan. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4898 KRW
29 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4413 KRW
30 jan. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3598 KRW
31 jan. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.465 KRW

Feb 2025

Dátum	KRW-MKD	MKD-KRW
01 febr. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.553 KRW
02 febr. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.551 KRW
03 febr. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4056 KRW
04 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4266 KRW
05 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4663 KRW
06 febr. 2025	1 KRW = 0.041 MKD	1 MKD = 24.4153 KRW
07 febr. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3956 KRW
08 febr. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5104 KRW
09 febr. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5124 KRW
10 febr. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.316 KRW
11 febr. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3761 KRW
12 febr. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5127 KRW
13 febr. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5326 KRW
14 febr. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5131 KRW
15 febr. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
16 febr. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
17 febr. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5841 KRW
18 febr. 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4961 KRW
19 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4365 KRW
20 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4695 KRW
21 febr. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3756 KRW
22 febr. 2025	1 KRW = 0.041 MKD	1 MKD = 24.3906 KRW
23 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4371 KRW
24 febr. 2025	1 KRW = 0.0411 MKD	1 MKD = 24.306 KRW
25 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4583 KRW
26 febr. 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4606 KRW
27 febr. 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5652 KRW
28 febr. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6481 KRW

Mar 2025

Dátum	KRW-MKD	MKD-KRW
01 márc. 2025	1 KRW = 0.0406 MKD	1 MKD = 24.657 KRW
02 márc. 2025	1 KRW = 0.0404 MKD	1 MKD = 24.7781 KRW
03 márc. 2025	1 KRW = 0.0404 MKD	1 MKD = 24.743 KRW
04 márc. 2025	1 KRW = 0.0401 MKD	1 MKD = 24.9134 KRW
05 márc. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1881 KRW
06 márc. 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4195 KRW
07 márc. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4837 KRW
08 márc. 2025	1 KRW = 0.0391 MKD	1 MKD = 25.5725 KRW
09 márc. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4933 KRW
10 márc. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6176 KRW
11 márc. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6838 KRW
12 márc. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.75 KRW
13 márc. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.698 KRW
14 márc. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.727 KRW
15 márc. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7583 KRW
16 márc. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7406 KRW
17 márc. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6668 KRW
18 márc. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6172 KRW
19 márc. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7693 KRW
20 márc. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.902 KRW
21 márc. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8764 KRW
22 márc. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8777 KRW
23 márc. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8099 KRW
24 márc. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8158 KRW
25 márc. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.814 KRW
26 márc. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6817 KRW
27 márc. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6949 KRW
28 márc. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7172 KRW
29 márc. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7479 KRW
30 márc. 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9431 KRW
31 márc. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9284 KRW

Apr 2025

Dátum	KRW-MKD	MKD-KRW
01 ápr. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9328 KRW
02 ápr. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6531 KRW
03 ápr. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7085 KRW
04 ápr. 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0165 KRW
05 ápr. 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
06 ápr. 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
07 ápr. 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0572 KRW
08 ápr. 2025	1 KRW = 0.0383 MKD	1 MKD = 26.1399 KRW
09 ápr. 2025	1 KRW = 0.0377 MKD	1 MKD = 26.4988 KRW
10 ápr. 2025	1 KRW = 0.0378 MKD	1 MKD = 26.4333 KRW
11 ápr. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9164 KRW
12 ápr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2377 KRW
13 ápr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2398 KRW
14 ápr. 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1751 KRW
15 ápr. 2025	1 KRW = 0.038 MKD	1 MKD = 26.3092 KRW
16 ápr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2511 KRW
17 ápr. 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1509 KRW
18 ápr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
19 ápr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
20 ápr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
21 ápr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
22 ápr. 2025	1 KRW = 0.0376 MKD	1 MKD = 26.626 KRW
23 ápr. 2025	1 KRW = 0.038 MKD	1 MKD = 26.3495 KRW
24 ápr. 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5722 KRW
25 ápr. 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5804 KRW
26 ápr. 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
27 ápr. 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
28 ápr. 2025	1 KRW = 0.0375 MKD	1 MKD = 26.6526 KRW
29 ápr. 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5622 KRW
30 ápr. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2598 KRW

May 2025

Dátum	KRW-MKD	MKD-KRW
01 máj. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2611 KRW
02 máj. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.762 KRW
03 máj. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7195 KRW
04 máj. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7145 KRW
05 máj. 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2348 KRW
06 máj. 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4247 KRW
07 máj. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6981 KRW
08 máj. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6765 KRW
09 máj. 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6059 KRW
10 máj. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
11 máj. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
12 máj. 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6054 KRW
13 máj. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6914 KRW
14 máj. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5342 KRW
15 máj. 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4376 KRW
16 máj. 2025	1 KRW = 0.0394 MKD	1 MKD = 25.4 KRW
17 máj. 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
18 máj. 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
19 máj. 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4749 KRW
20 máj. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4851 KRW
21 máj. 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3593 KRW
22 máj. 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3606 KRW
23 máj. 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2466 KRW
24 máj. 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2337 KRW
25 máj. 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2337 KRW
26 máj. 2025	1 KRW = 0.0395 MKD	1 MKD = 25.3312 KRW
27 máj. 2025	1 KRW = 0.0395 MKD	1 MKD = 25.3345 KRW
28 máj. 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2764 KRW
29 máj. 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2213 KRW
30 máj. 2025	1 KRW = 0.0394 MKD	1 MKD = 25.4012 KRW
31 máj. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5099 KRW

Jun 2025

Dátum	KRW-MKD	MKD-KRW
01 jún. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5099 KRW
02 jún. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5272 KRW
03 jún. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4971 KRW
04 jún. 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2632 KRW
05 jún. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1979 KRW
06 jún. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2049 KRW
07 jún. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2065 KRW
08 jún. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2065 KRW
09 jún. 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1729 KRW
10 jún. 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3747 KRW
11 jún. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5425 KRW
12 jún. 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4802 KRW
13 jún. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6093 KRW
14 jún. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6732 KRW
15 jún. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6732 KRW
16 jún. 2025	1 KRW = 0.0391 MKD	1 MKD = 25.5675 KRW
17 jún. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6622 KRW
18 jún. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7152 KRW
19 jún. 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7672 KRW
20 jún. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6184 KRW
21 jún. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7239 KRW
22 jún. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7239 KRW
23 jún. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8868 KRW
24 jún. 2025	1 KRW = 0.039 MKD	1 MKD = 25.6356 KRW
25 jún. 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7078 KRW
26 jún. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8264 KRW
27 jún. 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8935 KRW
28 jún. 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9976 KRW
29 jún. 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9932 KRW
30 jún. 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8148 KRW

Jul 2025

Dátum	KRW-MKD	MKD-KRW
01 júl. 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9699 KRW
02 júl. 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0016 KRW
03 júl. 2025	1 KRW = 0.0383 MKD	1 MKD = 26.0931 KRW
04 júl. 2025	1 KRW = 0.0383 MKD	1 MKD = 26.09 KRW
05 júl. 2025	1 KRW = 0.0383 MKD	1 MKD = 26.0982 KRW
06 júl. 2025	1 KRW = 0.0383 MKD	1 MKD = 26.0982 KRW
07 júl. 2025	1 KRW = 0.0384 MKD	1 MKD = 26.05 KRW
08 júl. 2025	1 KRW = 0.0383 MKD	1 MKD = 26.1218 KRW
09 júl. 2025	1 KRW = 0.0382 MKD	1 MKD = 26.172 KRW
10 júl. 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1666 KRW
11 júl. 2025	1 KRW = 0.0383 MKD	1 MKD = 26.1286 KRW
12 júl. 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2127 KRW
13 júl. 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1875 KRW
14 júl. 2025	1 KRW = 0.0382 MKD	1 MKD = 26.174 KRW

KRW-MKD és MKD-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek