KRW-MOP és MOP-KRW árfolyamok - 2025

KRW-MOP és MOP-KRW árfolyamok

Tekintse meg alul a(z) KRW-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0056 MOP

1 MOP = 177,0375 KRW

1É 2É 3É

Erről: KRW erre: MOPErről: MOP erre: KRW

Jan 2025

Dátum	KRW-MOP	MOP-KRW
01 jan. 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0361 KRW
02 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2785 KRW
03 jan. 2025	1 KRW = 0.0054 MOP	1 MOP = 183.5232 KRW
04 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
05 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
06 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6746 KRW
07 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1166 KRW
08 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1719 KRW
09 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.2327 KRW
10 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.9454 KRW
11 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
12 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
13 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0022 KRW
14 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.9426 KRW
15 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8698 KRW
16 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.753 KRW
17 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8143 KRW
18 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
19 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
20 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6708 KRW
21 jan. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.787 KRW
22 jan. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.647 KRW
23 jan. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9592 KRW
24 jan. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5517 KRW
25 jan. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
26 jan. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
27 jan. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6195 KRW
28 jan. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0119 KRW
29 jan. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0628 KRW
30 jan. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7366 KRW
31 jan. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7325 KRW

Feb 2025

Dátum	KRW-MOP	MOP-KRW
01 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6734 KRW
02 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3715 KRW
03 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4238 KRW
04 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4921 KRW
05 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1704 KRW
06 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7899 KRW
07 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.059 KRW
08 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
09 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
10 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5984 KRW
11 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0528 KRW
12 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0632 KRW
13 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3425 KRW
14 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.6114 KRW
15 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
16 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
17 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1039 KRW
18 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8538 KRW
19 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1093 KRW
20 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.9791 KRW
21 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9904 KRW
22 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.1003 KRW
23 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.4419 KRW
24 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4062 KRW
25 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.2013 KRW
26 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.0499 KRW
27 febr. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1712 KRW
28 febr. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7805 KRW

Mar 2025

Dátum	KRW-MOP	MOP-KRW
01 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.5665 KRW
02 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4569 KRW
03 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4628 KRW
04 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5889 KRW
05 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4865 KRW
06 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9187 KRW
07 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5912 KRW
08 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0458 KRW
09 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6289 KRW
10 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0981 KRW
11 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1077 KRW
12 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2522 KRW
13 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.7527 KRW
14 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.87 KRW
15 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.687 KRW
16 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2573 KRW
17 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9568 KRW
18 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5603 KRW
19 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3779 KRW
20 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.7071 KRW
21 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3776 KRW
22 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2788 KRW
23 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8404 KRW
24 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8457 KRW
25 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2208 KRW
26 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8149 KRW
27 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0544 KRW
28 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.211 KRW
29 márc. 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3958 KRW
30 márc. 2025	1 KRW = 0.0054 MOP	1 MOP = 183.4923 KRW
31 márc. 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0613 KRW

Apr 2025

Dátum	KRW-MOP	MOP-KRW
01 ápr. 2025	1 KRW = 0.0054 MOP	1 MOP = 183.9712 KRW
02 ápr. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4545 KRW
03 ápr. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4164 KRW
04 ápr. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.62 KRW
05 ápr. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
06 ápr. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
07 ápr. 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8602 KRW
08 ápr. 2025	1 KRW = 0.0054 MOP	1 MOP = 183.7518 KRW
09 ápr. 2025	1 KRW = 0.0054 MOP	1 MOP = 184.9685 KRW
10 ápr. 2025	1 KRW = 0.0054 MOP	1 MOP = 184.432 KRW
11 ápr. 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5415 KRW
12 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.2719 KRW
13 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.1265 KRW
14 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 177.7055 KRW
15 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4682 KRW
16 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6534 KRW
17 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2616 KRW
18 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
19 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
20 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
21 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
22 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.3878 KRW
23 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9556 KRW
24 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8074 KRW
25 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1627 KRW
26 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
27 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
28 ápr. 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7448 KRW
29 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7281 KRW
30 ápr. 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9412 KRW

May 2025

Dátum	KRW-MOP	MOP-KRW
01 máj. 2025	1 KRW = 0.0056 MOP	1 MOP = 178.0371 KRW
02 máj. 2025	1 KRW = 0.0057 MOP	1 MOP = 175.2162 KRW
03 máj. 2025	1 KRW = 0.0057 MOP	1 MOP = 174.928 KRW
04 máj. 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8939 KRW
05 máj. 2025	1 KRW = 0.0058 MOP	1 MOP = 171.7042 KRW
06 máj. 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9803 KRW
07 máj. 2025	1 KRW = 0.0057 MOP	1 MOP = 174.0285 KRW
08 máj. 2025	1 KRW = 0.0057 MOP	1 MOP = 175.0561 KRW
09 máj. 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8434 KRW
10 máj. 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
11 máj. 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
12 máj. 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2326 KRW
13 máj. 2025	1 KRW = 0.0056 MOP	1 MOP = 177.3563 KRW
14 máj. 2025	1 KRW = 0.0058 MOP	1 MOP = 173.7706 KRW
15 máj. 2025	1 KRW = 0.0058 MOP	1 MOP = 173.708 KRW
16 máj. 2025	1 KRW = 0.0058 MOP	1 MOP = 173.5101 KRW
17 máj. 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
18 máj. 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
19 máj. 2025	1 KRW = 0.0058 MOP	1 MOP = 172.689 KRW
20 máj. 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9767 KRW
21 máj. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6592 KRW
22 máj. 2025	1 KRW = 0.0058 MOP	1 MOP = 171.5312 KRW
23 máj. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.702 KRW
24 máj. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
25 máj. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
26 máj. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6549 KRW
27 máj. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.1983 KRW
28 máj. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.0159 KRW
29 máj. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.199 KRW
30 máj. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.7956 KRW
31 máj. 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW

Jun 2025

Dátum	KRW-MOP	MOP-KRW
01 jún. 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW
02 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.4003 KRW
03 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.3292 KRW
04 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.1086 KRW
05 jún. 2025	1 KRW = 0.006 MOP	1 MOP = 167.907 KRW
06 jún. 2025	1 KRW = 0.006 MOP	1 MOP = 167.9976 KRW
07 jún. 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
08 jún. 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
09 jún. 2025	1 KRW = 0.006 MOP	1 MOP = 167.9125 KRW
10 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.0849 KRW
11 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.9197 KRW
12 jún. 2025	1 KRW = 0.006 MOP	1 MOP = 167.5145 KRW
13 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.391 KRW
14 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.849 KRW
15 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.849 KRW
16 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 168.1951 KRW
17 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 168.845 KRW
18 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.256 KRW
19 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.8942 KRW
20 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.1265 KRW
21 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.8815 KRW
22 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.8815 KRW
23 jún. 2025	1 KRW = 0.0058 MOP	1 MOP = 171.9586 KRW
24 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 168.2323 KRW
25 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 168.6146 KRW
26 jún. 2025	1 KRW = 0.006 MOP	1 MOP = 167.5344 KRW
27 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 168.352 KRW
28 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 168.8727 KRW
29 jún. 2025	1 KRW = 0.0059 MOP	1 MOP = 168.8442 KRW
30 jún. 2025	1 KRW = 0.006 MOP	1 MOP = 167.5006 KRW

Jul 2025

Dátum	KRW-MOP	MOP-KRW
01 júl. 2025	1 KRW = 0.006 MOP	1 MOP = 167.3442 KRW
02 júl. 2025	1 KRW = 0.006 MOP	1 MOP = 168.0464 KRW
03 júl. 2025	1 KRW = 0.0059 MOP	1 MOP = 168.3973 KRW
04 júl. 2025	1 KRW = 0.0059 MOP	1 MOP = 168.6235 KRW
05 júl. 2025	1 KRW = 0.0059 MOP	1 MOP = 168.6257 KRW
06 júl. 2025	1 KRW = 0.0059 MOP	1 MOP = 168.6257 KRW
07 júl. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.0294 KRW
08 júl. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.5742 KRW
09 júl. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.3221 KRW
10 júl. 2025	1 KRW = 0.0059 MOP	1 MOP = 169.5783 KRW
11 júl. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.0427 KRW
12 júl. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6081 KRW
13 júl. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6074 KRW
14 júl. 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6736 KRW

KRW-MOP és MOP-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek