KRW-MOP és MOP-KRW árfolyamok - 2026

KRW-MOP és MOP-KRW árfolyamok

Tekintse meg alul a(z) KRW-MOP és a(z) MOP-MOP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,0055 MOP

1 MOP = 183,0908 KRW

1É 2É 3É

Erről: KRW erre: MOPErről: MOP erre: KRW

Jan 2026

Dátum	KRW-MOP	MOP-KRW
01 jan. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0424 KRW
02 jan. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1484 KRW
03 jan. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8367 KRW
04 jan. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8479 KRW
05 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4866 KRW
06 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.5918 KRW
07 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4235 KRW
08 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.7189 KRW
09 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.74 KRW
10 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4518 KRW
11 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.3404 KRW
12 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5516 KRW
13 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3048 KRW
14 jan. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.6189 KRW
15 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7237 KRW
16 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3699 KRW
17 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1932 KRW
18 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.192 KRW
19 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4753 KRW
20 jan. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.9432 KRW
21 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4834 KRW
22 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8383 KRW
23 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7802 KRW
24 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4739 KRW
25 jan. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4677 KRW
26 jan. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0077 KRW
27 jan. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.5785 KRW
28 jan. 2026	1 KRW = 0.0056 MOP	1 MOP = 177.8927 KRW
29 jan. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.3639 KRW
30 jan. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.3607 KRW
31 jan. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0229 KRW

Feb 2026

Dátum	KRW-MOP	MOP-KRW
01 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9838 KRW
02 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1672 KRW
03 febr. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2285 KRW
04 febr. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.989 KRW
05 febr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.0431 KRW
06 febr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.316 KRW
07 febr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
08 febr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
09 febr. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.8938 KRW
10 febr. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.6049 KRW
11 febr. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2543 KRW
12 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.5748 KRW
13 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6213 KRW
14 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
15 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
16 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0011 KRW
17 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.2701 KRW
18 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6494 KRW
19 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9291 KRW
20 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9677 KRW
21 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0524 KRW
22 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9347 KRW
23 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.607 KRW
24 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0614 KRW
25 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 177.5274 KRW
26 febr. 2026	1 KRW = 0.0057 MOP	1 MOP = 176.9772 KRW
27 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9874 KRW
28 febr. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW

Mar 2026

Dátum	KRW-MOP	MOP-KRW
01 márc. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW
02 márc. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5678 KRW
03 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8288 KRW
04 márc. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2135 KRW
05 márc. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2037 KRW
06 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.4975 KRW
07 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.9872 KRW
08 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3942 KRW
09 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.2818 KRW
10 márc. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4761 KRW
11 márc. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1372 KRW
12 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.548 KRW
13 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.2317 KRW
14 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.2701 KRW
15 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.4276 KRW
16 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7364 KRW
17 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7206 KRW
18 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.0368 KRW
19 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.1358 KRW
20 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7088 KRW
21 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
22 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
23 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.1368 KRW
24 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9306 KRW
25 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.8625 KRW
26 márc. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.1608 KRW
27 márc. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.2543 KRW
28 márc. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.8763 KRW
29 márc. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.5114 KRW
30 márc. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.9036 KRW
31 márc. 2026	1 KRW = 0.0053 MOP	1 MOP = 188.8291 KRW

Apr 2026

Dátum	KRW-MOP	MOP-KRW
01 ápr. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.3606 KRW
02 ápr. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.8637 KRW
03 ápr. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.4736 KRW
04 ápr. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
05 ápr. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
06 ápr. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7822 KRW
07 ápr. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7193 KRW
08 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0944 KRW
09 ápr. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.5715 KRW
10 ápr. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8846 KRW
11 ápr. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3448 KRW
12 ápr. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3026 KRW
13 ápr. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.5372 KRW
14 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2846 KRW
15 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0226 KRW
16 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2452 KRW
17 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4343 KRW
18 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5692 KRW
19 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5605 KRW
20 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5441 KRW
21 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2227 KRW
22 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1671 KRW
23 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8826 KRW
24 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3102 KRW
25 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
26 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
27 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.1287 KRW
28 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2284 KRW
29 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0905 KRW
30 ápr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5744 KRW

May 2026

Dátum	KRW-MOP	MOP-KRW
01 máj. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.562 KRW
02 máj. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
03 máj. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
04 máj. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5296 KRW
05 máj. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4753 KRW
06 máj. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.6723 KRW
07 máj. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8512 KRW
08 máj. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.9221 KRW
09 máj. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.7843 KRW
10 máj. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.7843 KRW
11 máj. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.617 KRW
12 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7398 KRW
13 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.6102 KRW
14 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.944 KRW
15 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9206 KRW
16 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3519 KRW
17 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3735 KRW
18 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.1012 KRW
19 máj. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.0771 KRW
20 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.5245 KRW
21 máj. 2026	1 KRW = 0.0053 MOP	1 MOP = 186.9748 KRW
22 máj. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.7102 KRW
23 máj. 2026	1 KRW = 0.0053 MOP	1 MOP = 188.5516 KRW
24 máj. 2026	1 KRW = 0.0053 MOP	1 MOP = 188.5541 KRW
25 máj. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6963 KRW
26 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.5228 KRW
27 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9016 KRW
28 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.3269 KRW
29 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7167 KRW
30 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7856 KRW
31 máj. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7856 KRW

KRW-MOP és MOP-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek