KRW-MVR és MVR-KRW árfolyamok - 2026

KRW-MVR és MVR-KRW árfolyamok

Tekintse meg alul a(z) KRW-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,0105 MVR

1 MVR = 94,9591 KRW

1É 2É 3É

Erről: KRW erre: MVRErről: MVR erre: KRW

Jan 2026

Dátum	KRW-MVR	MVR-KRW
01 jan. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5036 KRW
02 jan. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5687 KRW
03 jan. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3018 KRW
04 jan. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3076 KRW
05 jan. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6428 KRW
06 jan. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.7231 KRW
07 jan. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6381 KRW
08 jan. 2026	1 KRW = 0.0106 MVR	1 MVR = 93.923 KRW
09 jan. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.4751 KRW
10 jan. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2623 KRW
11 jan. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2623 KRW
12 jan. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.802 KRW
13 jan. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3611 KRW
14 jan. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3847 KRW
15 jan. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9913 KRW
16 jan. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3441 KRW
17 jan. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3133 KRW
18 jan. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3127 KRW
19 jan. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2874 KRW
20 jan. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5134 KRW
21 jan. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8162 KRW
22 jan. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9626 KRW
23 jan. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.0077 KRW
24 jan. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6133 KRW
25 jan. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.61 KRW
26 jan. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5838 KRW
27 jan. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2218 KRW
28 jan. 2026	1 KRW = 0.0108 MVR	1 MVR = 92.4285 KRW
29 jan. 2026	1 KRW = 0.0108 MVR	1 MVR = 92.7684 KRW
30 jan. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3721 KRW
31 jan. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8393 KRW

Feb 2026

Dátum	KRW-MVR	MVR-KRW
01 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8401 KRW
02 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8511 KRW
03 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.829 KRW
04 febr. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2221 KRW
05 febr. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.7889 KRW
06 febr. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9677 KRW
07 febr. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7423 KRW
08 febr. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7423 KRW
09 febr. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7218 KRW
10 febr. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.5624 KRW
11 febr. 2026	1 KRW = 0.0106 MVR	1 MVR = 93.9567 KRW
12 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.0394 KRW
13 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6365 KRW
14 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5318 KRW
15 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5318 KRW
16 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5837 KRW
17 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6966 KRW
18 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8591 KRW
19 febr. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.0632 KRW
20 febr. 2026	1 KRW = 0.0106 MVR	1 MVR = 94.0957 KRW
21 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5417 KRW
22 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.4806 KRW
23 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.4038 KRW
24 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3657 KRW
25 febr. 2026	1 KRW = 0.0108 MVR	1 MVR = 92.5072 KRW
26 febr. 2026	1 KRW = 0.0108 MVR	1 MVR = 92.2025 KRW
27 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2598 KRW
28 febr. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2016 KRW

Mar 2026

Dátum	KRW-MVR	MVR-KRW
01 márc. 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2016 KRW
02 márc. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.7905 KRW
03 márc. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5093 KRW
04 márc. 2026	1 KRW = 0.0105 MVR	1 MVR = 94.88 KRW
05 márc. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.4558 KRW
06 márc. 2026	1 KRW = 0.0104 MVR	1 MVR = 96.1299 KRW
07 márc. 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8599 KRW
08 márc. 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0708 KRW
09 márc. 2026	1 KRW = 0.0104 MVR	1 MVR = 95.9664 KRW
10 márc. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2496 KRW
11 márc. 2026	1 KRW = 0.0105 MVR	1 MVR = 95.4798 KRW
12 márc. 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8749 KRW
13 márc. 2026	1 KRW = 0.0103 MVR	1 MVR = 96.6237 KRW
14 márc. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1808 KRW
15 márc. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.263 KRW
16 márc. 2026	1 KRW = 0.0104 MVR	1 MVR = 96.4131 KRW
17 márc. 2026	1 KRW = 0.0104 MVR	1 MVR = 96.3634 KRW
18 márc. 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8299 KRW
19 márc. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1873 KRW
20 márc. 2026	1 KRW = 0.0103 MVR	1 MVR = 96.9971 KRW
21 márc. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3657 KRW
22 márc. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3657 KRW
23 márc. 2026	1 KRW = 0.0104 MVR	1 MVR = 96.4797 KRW
24 márc. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.011 KRW
25 márc. 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8723 KRW
26 márc. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.553 KRW
27 márc. 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7374 KRW
28 márc. 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6028 KRW
29 márc. 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6028 KRW
30 márc. 2026	1 KRW = 0.0102 MVR	1 MVR = 98.1408 KRW
31 márc. 2026	1 KRW = 0.0101 MVR	1 MVR = 98.6415 KRW

Apr 2026

Dátum	KRW-MVR	MVR-KRW
01 ápr. 2026	1 KRW = 0.0103 MVR	1 MVR = 97.2486 KRW
02 ápr. 2026	1 KRW = 0.0102 MVR	1 MVR = 98.1772 KRW
03 ápr. 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6784 KRW

KRW-MVR és MVR-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek