KRW-MXN és MXN-KRW árfolyamok - 2025

KRW-MXN és MXN-KRW árfolyamok

Tekintse meg alul a(z) KRW-MXN és a(z) MXN-MXN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,014 MXN

1 MXN = 71,5257 KRW

1É 2É 3É

Erről: KRW erre: MXNErről: MXN erre: KRW

Jan 2025

Dátum	KRW-MXN	MXN-KRW
01 jan. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4162 KRW
02 jan. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7954 KRW
03 jan. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2768 KRW
04 jan. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0989 KRW
05 jan. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0979 KRW
06 jan. 2025	1 KRW = 0.014 MXN	1 MXN = 71.6494 KRW
07 jan. 2025	1 KRW = 0.014 MXN	1 MXN = 71.3614 KRW
08 jan. 2025	1 KRW = 0.014 MXN	1 MXN = 71.4551 KRW
09 jan. 2025	1 KRW = 0.014 MXN	1 MXN = 71.4314 KRW
10 jan. 2025	1 KRW = 0.014 MXN	1 MXN = 71.5097 KRW
11 jan. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1502 KRW
12 jan. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1577 KRW
13 jan. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.647 KRW
14 jan. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7716 KRW
15 jan. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2088 KRW
16 jan. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8777 KRW
17 jan. 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1507 KRW
18 jan. 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1753 KRW
19 jan. 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1447 KRW
20 jan. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8219 KRW
21 jan. 2025	1 KRW = 0.0144 MXN	1 MXN = 69.6233 KRW
22 jan. 2025	1 KRW = 0.0144 MXN	1 MXN = 69.6579 KRW
23 jan. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.2117 KRW
24 jan. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.722 KRW
25 jan. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5123 KRW
26 jan. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5273 KRW
27 jan. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9395 KRW
28 jan. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9416 KRW
29 jan. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4918 KRW
30 jan. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.2731 KRW
31 jan. 2025	1 KRW = 0.0143 MXN	1 MXN = 70.0219 KRW

Feb 2025

Dátum	KRW-MXN	MXN-KRW
01 febr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4819 KRW
02 febr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4965 KRW
03 febr. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8592 KRW
04 febr. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1479 KRW
05 febr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.23 KRW
06 febr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.3634 KRW
07 febr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4337 KRW
08 febr. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9715 KRW
09 febr. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9715 KRW
10 febr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4723 KRW
11 febr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4895 KRW
12 febr. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7318 KRW
13 febr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.3429 KRW
14 febr. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7696 KRW
15 febr. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0026 KRW
16 febr. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0026 KRW
17 febr. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8009 KRW
18 febr. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0811 KRW
19 febr. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9876 KRW
20 febr. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.773 KRW
21 febr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4578 KRW
22 febr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.1761 KRW
23 febr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.31 KRW
24 febr. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9543 KRW
25 febr. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8998 KRW
26 febr. 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1244 KRW
27 febr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.6155 KRW
28 febr. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0362 KRW

Mar 2025

Dátum	KRW-MXN	MXN-KRW
01 márc. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1485 KRW
02 márc. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.127 KRW
03 márc. 2025	1 KRW = 0.014 MXN	1 MXN = 71.335 KRW
04 márc. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.2578 KRW
05 márc. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5419 KRW
06 márc. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9554 KRW
07 márc. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2739 KRW
08 márc. 2025	1 KRW = 0.014 MXN	1 MXN = 71.5334 KRW
09 márc. 2025	1 KRW = 0.014 MXN	1 MXN = 71.4217 KRW
10 márc. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7721 KRW
11 márc. 2025	1 KRW = 0.014 MXN	1 MXN = 71.6421 KRW
12 márc. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7661 KRW
13 márc. 2025	1 KRW = 0.0139 MXN	1 MXN = 72.1398 KRW
14 márc. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.8831 KRW
15 márc. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.8092 KRW
16 márc. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7986 KRW
17 márc. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7553 KRW
18 márc. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9269 KRW
19 márc. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7676 KRW
20 márc. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2698 KRW
21 márc. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.5117 KRW
22 márc. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.3252 KRW
23 márc. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.3412 KRW
24 márc. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.546 KRW
25 márc. 2025	1 KRW = 0.0137 MXN	1 MXN = 73.2188 KRW
26 márc. 2025	1 KRW = 0.0137 MXN	1 MXN = 73.0052 KRW
27 márc. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2382 KRW
28 márc. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2343 KRW
29 márc. 2025	1 KRW = 0.0139 MXN	1 MXN = 72.161 KRW
30 márc. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2122 KRW
31 márc. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2693 KRW

Apr 2025

Dátum	KRW-MXN	MXN-KRW
01 ápr. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8302 KRW
02 ápr. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8309 KRW
03 ápr. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7731 KRW
04 ápr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2397 KRW
05 ápr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.4161 KRW
06 ápr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.4161 KRW
07 ápr. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.912 KRW
08 ápr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.5667 KRW
09 ápr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5032 KRW
10 ápr. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2625 KRW
11 ápr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2251 KRW
12 ápr. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9856 KRW
13 ápr. 2025	1 KRW = 0.0143 MXN	1 MXN = 70.0288 KRW
14 ápr. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.3806 KRW
15 ápr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.224 KRW
16 ápr. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2085 KRW
17 ápr. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0568 KRW
18 ápr. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9286 KRW
19 ápr. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9201 KRW
20 ápr. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9286 KRW
21 ápr. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9286 KRW
22 ápr. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.6014 KRW
23 ápr. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.7078 KRW
24 ápr. 2025	1 KRW = 0.0136 MXN	1 MXN = 73.2614 KRW
25 ápr. 2025	1 KRW = 0.0137 MXN	1 MXN = 73.2551 KRW
26 ápr. 2025	1 KRW = 0.0136 MXN	1 MXN = 73.7482 KRW
27 ápr. 2025	1 KRW = 0.0136 MXN	1 MXN = 73.7456 KRW
28 ápr. 2025	1 KRW = 0.0135 MXN	1 MXN = 74.0253 KRW
29 ápr. 2025	1 KRW = 0.0137 MXN	1 MXN = 73.1791 KRW
30 ápr. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7375 KRW

May 2025

Dátum	KRW-MXN	MXN-KRW
01 máj. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7314 KRW
02 máj. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0789 KRW
03 máj. 2025	1 KRW = 0.014 MXN	1 MXN = 71.4948 KRW
04 máj. 2025	1 KRW = 0.014 MXN	1 MXN = 71.4708 KRW
05 máj. 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8697 KRW
06 máj. 2025	1 KRW = 0.0143 MXN	1 MXN = 70.0043 KRW
07 máj. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8694 KRW
08 máj. 2025	1 KRW = 0.014 MXN	1 MXN = 71.5158 KRW
09 máj. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7832 KRW
10 máj. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8253 KRW
11 máj. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8253 KRW
12 máj. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.6597 KRW
13 máj. 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7695 KRW
14 máj. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2305 KRW
15 máj. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2878 KRW
16 máj. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7797 KRW
17 máj. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8754 KRW
18 máj. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8514 KRW
19 máj. 2025	1 KRW = 0.014 MXN	1 MXN = 71.543 KRW
20 máj. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2673 KRW
21 máj. 2025	1 KRW = 0.014 MXN	1 MXN = 71.3482 KRW
22 máj. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2731 KRW
23 máj. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0398 KRW
24 máj. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9789 KRW
25 máj. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9706 KRW
26 máj. 2025	1 KRW = 0.014 MXN	1 MXN = 71.3432 KRW
27 máj. 2025	1 KRW = 0.014 MXN	1 MXN = 71.3741 KRW
28 máj. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1719 KRW
29 máj. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.855 KRW
30 máj. 2025	1 KRW = 0.014 MXN	1 MXN = 71.514 KRW
31 máj. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1536 KRW

Jun 2025

Dátum	KRW-MXN	MXN-KRW
01 jún. 2025	1 KRW = 0.014 MXN	1 MXN = 71.1762 KRW
02 jún. 2025	1 KRW = 0.014 MXN	1 MXN = 71.2757 KRW
03 jún. 2025	1 KRW = 0.014 MXN	1 MXN = 71.5858 KRW
04 jún. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1416 KRW
05 jún. 2025	1 KRW = 0.0142 MXN	1 MXN = 70.6428 KRW
06 jún. 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8921 KRW
07 jún. 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1736 KRW
08 jún. 2025	1 KRW = 0.014 MXN	1 MXN = 71.179 KRW
09 jún. 2025	1 KRW = 0.014 MXN	1 MXN = 71.1786 KRW
10 jún. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7738 KRW
11 jún. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2886 KRW
12 jún. 2025	1 KRW = 0.014 MXN	1 MXN = 71.5954 KRW
13 jún. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9736 KRW
14 jún. 2025	1 KRW = 0.0139 MXN	1 MXN = 72.0997 KRW
15 jún. 2025	1 KRW = 0.0139 MXN	1 MXN = 72.1418 KRW
16 jún. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8853 KRW
17 jún. 2025	1 KRW = 0.0139 MXN	1 MXN = 72.0481 KRW
18 jún. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.5219 KRW
19 jún. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.328 KRW
20 jún. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8756 KRW
21 jún. 2025	1 KRW = 0.014 MXN	1 MXN = 71.6148 KRW
22 jún. 2025	1 KRW = 0.014 MXN	1 MXN = 71.6148 KRW
23 jún. 2025	1 KRW = 0.0139 MXN	1 MXN = 72.1734 KRW
24 jún. 2025	1 KRW = 0.014 MXN	1 MXN = 71.3936 KRW
25 jún. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7909 KRW
26 jún. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8649 KRW
27 jún. 2025	1 KRW = 0.0139 MXN	1 MXN = 72.1511 KRW
28 jún. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.5048 KRW
29 jún. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.4753 KRW
30 jún. 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8988 KRW

Jul 2025

Dátum	KRW-MXN	MXN-KRW
01 júl. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.4185 KRW
02 júl. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.5326 KRW
03 júl. 2025	1 KRW = 0.0138 MXN	1 MXN = 72.475 KRW
04 júl. 2025	1 KRW = 0.0137 MXN	1 MXN = 73.0981 KRW
05 júl. 2025	1 KRW = 0.0137 MXN	1 MXN = 73.1766 KRW
06 júl. 2025	1 KRW = 0.0137 MXN	1 MXN = 73.1766 KRW
07 júl. 2025	1 KRW = 0.0137 MXN	1 MXN = 73.018 KRW
08 júl. 2025	1 KRW = 0.0136 MXN	1 MXN = 73.476 KRW
09 júl. 2025	1 KRW = 0.0135 MXN	1 MXN = 74.0236 KRW
10 júl. 2025	1 KRW = 0.0136 MXN	1 MXN = 73.63 KRW
11 júl. 2025	1 KRW = 0.0136 MXN	1 MXN = 73.5411 KRW
12 júl. 2025	1 KRW = 0.0135 MXN	1 MXN = 74.0567 KRW
13 júl. 2025	1 KRW = 0.0135 MXN	1 MXN = 73.9879 KRW
14 júl. 2025	1 KRW = 0.0135 MXN	1 MXN = 73.8375 KRW

KRW-MXN és MXN-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek