KRW-MZN és MZN-KRW árfolyamok - 2026

KRW-MZN és MZN-KRW árfolyamok

Tekintse meg alul a(z) KRW-MZN és a(z) MZN-MZN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,0435 MZN

1 MZN = 22,9663 KRW

1É 2É 3É

Erről: KRW erre: MZNErről: MZN erre: KRW

Jan 2026

Dátum	KRW-MZN	MZN-KRW
01 jan. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6042 KRW
02 jan. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6196 KRW
03 jan. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5727 KRW
04 jan. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5741 KRW
05 jan. 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6594 KRW
06 jan. 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6618 KRW
07 jan. 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6508 KRW
08 jan. 2026	1 KRW = 0.044 MZN	1 MZN = 22.7226 KRW
09 jan. 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8446 KRW
10 jan. 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8051 KRW
11 jan. 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8051 KRW
12 jan. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9371 KRW
13 jan. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0526 KRW
14 jan. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.0793 KRW
15 jan. 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9634 KRW
16 jan. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0494 KRW
17 jan. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0594 KRW
18 jan. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0592 KRW
19 jan. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0541 KRW
20 jan. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1098 KRW
21 jan. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9212 KRW
22 jan. 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9748 KRW
23 jan. 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9682 KRW
24 jan. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6311 KRW
25 jan. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6303 KRW
26 jan. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6238 KRW
27 jan. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6064 KRW
28 jan. 2026	1 KRW = 0.0446 MZN	1 MZN = 22.4115 KRW
29 jan. 2026	1 KRW = 0.0445 MZN	1 MZN = 22.4944 KRW
30 jan. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6283 KRW
31 jan. 2026	1 KRW = 0.0439 MZN	1 MZN = 22.7538 KRW

Feb 2026

Dátum	KRW-MZN	MZN-KRW
01 febr. 2026	1 KRW = 0.0439 MZN	1 MZN = 22.754 KRW
02 febr. 2026	1 KRW = 0.0439 MZN	1 MZN = 22.7561 KRW
03 febr. 2026	1 KRW = 0.044 MZN	1 MZN = 22.7402 KRW
04 febr. 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8348 KRW
05 febr. 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9831 KRW
06 febr. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.015 KRW
07 febr. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9615 KRW
08 febr. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9615 KRW
09 febr. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9565 KRW
10 febr. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9286 KRW
11 febr. 2026	1 KRW = 0.044 MZN	1 MZN = 22.7171 KRW
12 febr. 2026	1 KRW = 0.0444 MZN	1 MZN = 22.5104 KRW
13 febr. 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6582 KRW
14 febr. 2026	1 KRW = 0.0444 MZN	1 MZN = 22.545 KRW
15 febr. 2026	1 KRW = 0.0444 MZN	1 MZN = 22.545 KRW
16 febr. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5576 KRW
17 febr. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5848 KRW
18 febr. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6283 KRW
19 febr. 2026	1 KRW = 0.0441 MZN	1 MZN = 22.677 KRW
20 febr. 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6713 KRW
21 febr. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6303 KRW
22 febr. 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6155 KRW
23 febr. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5968 KRW
24 febr. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5871 KRW
25 febr. 2026	1 KRW = 0.0451 MZN	1 MZN = 22.1922 KRW
26 febr. 2026	1 KRW = 0.0448 MZN	1 MZN = 22.3058 KRW
27 febr. 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5615 KRW
28 febr. 2026	1 KRW = 0.0444 MZN	1 MZN = 22.5334 KRW

Mar 2026

Dátum	KRW-MZN	MZN-KRW
01 márc. 2026	1 KRW = 0.0444 MZN	1 MZN = 22.5334 KRW
02 márc. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9179 KRW
03 márc. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1063 KRW
04 márc. 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9385 KRW
05 márc. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.093 KRW
06 márc. 2026	1 KRW = 0.043 MZN	1 MZN = 23.2561 KRW
07 márc. 2026	1 KRW = 0.0431 MZN	1 MZN = 23.1916 KRW
08 márc. 2026	1 KRW = 0.043 MZN	1 MZN = 23.2426 KRW
09 márc. 2026	1 KRW = 0.0431 MZN	1 MZN = 23.2173 KRW
10 márc. 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0258 KRW
11 márc. 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1024 KRW
12 márc. 2026	1 KRW = 0.0431 MZN	1 MZN = 23.1779 KRW
13 márc. 2026	1 KRW = 0.0428 MZN	1 MZN = 23.3772 KRW
14 márc. 2026	1 KRW = 0.0426 MZN	1 MZN = 23.4935 KRW
15 márc. 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5134 KRW
16 márc. 2026	1 KRW = 0.0429 MZN	1 MZN = 23.3077 KRW
17 márc. 2026	1 KRW = 0.0429 MZN	1 MZN = 23.3159 KRW
18 márc. 2026	1 KRW = 0.0427 MZN	1 MZN = 23.4081 KRW
19 márc. 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5144 KRW
20 márc. 2026	1 KRW = 0.0426 MZN	1 MZN = 23.46 KRW
21 márc. 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5559 KRW
22 márc. 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5559 KRW
23 márc. 2026	1 KRW = 0.0428 MZN	1 MZN = 23.3458 KRW
24 márc. 2026	1 KRW = 0.0426 MZN	1 MZN = 23.4518 KRW
25 márc. 2026	1 KRW = 0.0427 MZN	1 MZN = 23.4337 KRW
26 márc. 2026	1 KRW = 0.0424 MZN	1 MZN = 23.5888 KRW
27 márc. 2026	1 KRW = 0.0423 MZN	1 MZN = 23.6433 KRW
28 márc. 2026	1 KRW = 0.0424 MZN	1 MZN = 23.5808 KRW
29 márc. 2026	1 KRW = 0.0424 MZN	1 MZN = 23.5808 KRW
30 márc. 2026	1 KRW = 0.0422 MZN	1 MZN = 23.7098 KRW
31 márc. 2026	1 KRW = 0.042 MZN	1 MZN = 23.8312 KRW

Apr 2026

Dátum	KRW-MZN	MZN-KRW
01 ápr. 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5247 KRW
02 ápr. 2026	1 KRW = 0.0422 MZN	1 MZN = 23.7164 KRW
03 ápr. 2026	1 KRW = 0.0423 MZN	1 MZN = 23.614 KRW

KRW-MZN és MZN-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek