currencystats247.com

CurrencyStats247 > Árfolyamok > KRW-MZN és MZN-KRW árfolyamok - 2026

KRW-MZN és MZN-KRW árfolyamok - 2026

KRW-MZN és MZN-KRW árfolyamok

Tekintse meg alul a(z) KRW-MZN és a(z) MZN-MZN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 KRW = 0,0433 MZN
1 MZN = 23,0762 KRW

Jan 2026

DátumKRW-MZNMZN-KRW
01 jan. 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6042 KRW
02 jan. 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6196 KRW
03 jan. 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5727 KRW
04 jan. 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5741 KRW
05 jan. 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6594 KRW
06 jan. 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6618 KRW
07 jan. 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6508 KRW
08 jan. 2026 1 KRW = 0.044 MZN 1 MZN = 22.7226 KRW
09 jan. 2026 1 KRW = 0.0438 MZN 1 MZN = 22.8446 KRW
10 jan. 2026 1 KRW = 0.0438 MZN 1 MZN = 22.8051 KRW
11 jan. 2026 1 KRW = 0.0438 MZN 1 MZN = 22.8051 KRW
12 jan. 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9371 KRW
13 jan. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0526 KRW
14 jan. 2026 1 KRW = 0.0433 MZN 1 MZN = 23.0793 KRW
15 jan. 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9634 KRW
16 jan. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0494 KRW
17 jan. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0594 KRW
18 jan. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0592 KRW
19 jan. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0541 KRW
20 jan. 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1098 KRW
21 jan. 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9212 KRW
22 jan. 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9748 KRW
23 jan. 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9682 KRW
24 jan. 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6311 KRW
25 jan. 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6303 KRW
26 jan. 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6238 KRW
27 jan. 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6064 KRW
28 jan. 2026 1 KRW = 0.0446 MZN 1 MZN = 22.4115 KRW
29 jan. 2026 1 KRW = 0.0445 MZN 1 MZN = 22.4944 KRW
30 jan. 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6283 KRW
31 jan. 2026 1 KRW = 0.0439 MZN 1 MZN = 22.7538 KRW

Feb 2026

DátumKRW-MZNMZN-KRW
01 febr. 2026 1 KRW = 0.0439 MZN 1 MZN = 22.754 KRW
02 febr. 2026 1 KRW = 0.0439 MZN 1 MZN = 22.7561 KRW
03 febr. 2026 1 KRW = 0.044 MZN 1 MZN = 22.7402 KRW
04 febr. 2026 1 KRW = 0.0438 MZN 1 MZN = 22.8348 KRW
05 febr. 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9831 KRW
06 febr. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.015 KRW
07 febr. 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9615 KRW
08 febr. 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9615 KRW
09 febr. 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9565 KRW
10 febr. 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9286 KRW
11 febr. 2026 1 KRW = 0.044 MZN 1 MZN = 22.7171 KRW
12 febr. 2026 1 KRW = 0.0444 MZN 1 MZN = 22.5104 KRW
13 febr. 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6582 KRW
14 febr. 2026 1 KRW = 0.0444 MZN 1 MZN = 22.545 KRW
15 febr. 2026 1 KRW = 0.0444 MZN 1 MZN = 22.545 KRW
16 febr. 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5576 KRW
17 febr. 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5848 KRW
18 febr. 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6283 KRW
19 febr. 2026 1 KRW = 0.0441 MZN 1 MZN = 22.677 KRW
20 febr. 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6713 KRW
21 febr. 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6303 KRW
22 febr. 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6155 KRW
23 febr. 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5968 KRW
24 febr. 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5871 KRW
25 febr. 2026 1 KRW = 0.0451 MZN 1 MZN = 22.1922 KRW
26 febr. 2026 1 KRW = 0.0448 MZN 1 MZN = 22.3058 KRW
27 febr. 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5615 KRW
28 febr. 2026 1 KRW = 0.0444 MZN 1 MZN = 22.5334 KRW

Mar 2026

DátumKRW-MZNMZN-KRW
01 márc. 2026 1 KRW = 0.0444 MZN 1 MZN = 22.5334 KRW
02 márc. 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9179 KRW
03 márc. 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1063 KRW
04 márc. 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9385 KRW
05 márc. 2026 1 KRW = 0.0433 MZN 1 MZN = 23.093 KRW
06 márc. 2026 1 KRW = 0.043 MZN 1 MZN = 23.2561 KRW
07 márc. 2026 1 KRW = 0.0431 MZN 1 MZN = 23.1916 KRW
08 márc. 2026 1 KRW = 0.043 MZN 1 MZN = 23.2426 KRW
09 márc. 2026 1 KRW = 0.0431 MZN 1 MZN = 23.2173 KRW
10 márc. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0258 KRW
11 márc. 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1024 KRW
12 márc. 2026 1 KRW = 0.0431 MZN 1 MZN = 23.1779 KRW
13 márc. 2026 1 KRW = 0.0428 MZN 1 MZN = 23.3772 KRW
14 márc. 2026 1 KRW = 0.0426 MZN 1 MZN = 23.4935 KRW
15 márc. 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5134 KRW
16 márc. 2026 1 KRW = 0.0429 MZN 1 MZN = 23.3077 KRW
17 márc. 2026 1 KRW = 0.0429 MZN 1 MZN = 23.3159 KRW
18 márc. 2026 1 KRW = 0.0427 MZN 1 MZN = 23.4081 KRW
19 márc. 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5144 KRW
20 márc. 2026 1 KRW = 0.0426 MZN 1 MZN = 23.46 KRW
21 márc. 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5559 KRW
22 márc. 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5559 KRW
23 márc. 2026 1 KRW = 0.0428 MZN 1 MZN = 23.3458 KRW
24 márc. 2026 1 KRW = 0.0426 MZN 1 MZN = 23.4518 KRW
25 márc. 2026 1 KRW = 0.0427 MZN 1 MZN = 23.4337 KRW
26 márc. 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5888 KRW
27 márc. 2026 1 KRW = 0.0423 MZN 1 MZN = 23.6433 KRW
28 márc. 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5808 KRW
29 márc. 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5808 KRW
30 márc. 2026 1 KRW = 0.0422 MZN 1 MZN = 23.7098 KRW
31 márc. 2026 1 KRW = 0.042 MZN 1 MZN = 23.8312 KRW

Apr 2026

DátumKRW-MZNMZN-KRW
01 ápr. 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5247 KRW
02 ápr. 2026 1 KRW = 0.0422 MZN 1 MZN = 23.7164 KRW
03 ápr. 2026 1 KRW = 0.0423 MZN 1 MZN = 23.614 KRW
04 ápr. 2026 1 KRW = 0.0423 MZN 1 MZN = 23.6318 KRW
05 ápr. 2026 1 KRW = 0.0423 MZN 1 MZN = 23.6318 KRW
06 ápr. 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5271 KRW
07 ápr. 2026 1 KRW = 0.0427 MZN 1 MZN = 23.4385 KRW
08 ápr. 2026 1 KRW = 0.0433 MZN 1 MZN = 23.0839 KRW
09 ápr. 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1458 KRW
10 ápr. 2026 1 KRW = 0.0431 MZN 1 MZN = 23.1857 KRW
11 ápr. 2026 1 KRW = 0.0431 MZN 1 MZN = 23.2161 KRW
12 ápr. 2026 1 KRW = 0.0431 MZN 1 MZN = 23.2108 KRW
13 ápr. 2026 1 KRW = 0.043 MZN 1 MZN = 23.2625 KRW
14 ápr. 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9928 KRW
15 ápr. 2026 1 KRW = 0.0433 MZN 1 MZN = 23.0953 KRW
16 ápr. 2026 1 KRW = 0.0433 MZN 1 MZN = 23.0848 KRW
17 ápr. 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1309 KRW
18 ápr. 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9397 KRW
19 ápr. 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9386 KRW
20 ápr. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0166 KRW
21 ápr. 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9811 KRW
22 ápr. 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1359 KRW
23 ápr. 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1633 KRW
24 ápr. 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1465 KRW
25 ápr. 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1049 KRW
26 ápr. 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1049 KRW
27 ápr. 2026 1 KRW = 0.0435 MZN 1 MZN = 23.014 KRW
28 ápr. 2026 1 KRW = 0.0432 MZN 1 MZN = 23.139 KRW
29 ápr. 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1335 KRW
30 ápr. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0581 KRW

May 2026

DátumKRW-MZNMZN-KRW
01 máj. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0566 KRW
02 máj. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.024 KRW
03 máj. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.024 KRW
04 máj. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0543 KRW
05 máj. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0553 KRW
06 máj. 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5611 KRW
07 máj. 2026 1 KRW = 0.044 MZN 1 MZN = 22.7056 KRW
08 máj. 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9527 KRW
09 máj. 2026 1 KRW = 0.0437 MZN 1 MZN = 22.8728 KRW
10 máj. 2026 1 KRW = 0.0437 MZN 1 MZN = 22.8728 KRW
11 máj. 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0356 KRW
12 máj. 2026 1 KRW = 0.0429 MZN 1 MZN = 23.3101 KRW
13 máj. 2026 1 KRW = 0.0429 MZN 1 MZN = 23.3014 KRW
14 máj. 2026 1 KRW = 0.0428 MZN 1 MZN = 23.3541 KRW
15 máj. 2026 1 KRW = 0.0426 MZN 1 MZN = 23.4734 KRW
16 máj. 2026 1 KRW = 0.0427 MZN 1 MZN = 23.4396 KRW
17 máj. 2026 1 KRW = 0.0427 MZN 1 MZN = 23.4424 KRW
18 máj. 2026 1 KRW = 0.0426 MZN 1 MZN = 23.491 KRW
19 máj. 2026 1 KRW = 0.0423 MZN 1 MZN = 23.6284 KRW
20 máj. 2026 1 KRW = 0.0425 MZN 1 MZN = 23.555 KRW
21 máj. 2026 1 KRW = 0.0424 MZN 1 MZN = 23.6075 KRW
22 máj. 2026 1 KRW = 0.0422 MZN 1 MZN = 23.7135 KRW
23 máj. 2026 1 KRW = 0.042 MZN 1 MZN = 23.7913 KRW
24 máj. 2026 1 KRW = 0.042 MZN 1 MZN = 23.7916 KRW
25 máj. 2026 1 KRW = 0.0422 MZN 1 MZN = 23.7013 KRW
26 máj. 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5546 KRW
27 máj. 2026 1 KRW = 0.0426 MZN 1 MZN = 23.4709 KRW
28 máj. 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5206 KRW
29 máj. 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5804 KRW
30 máj. 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5891 KRW
31 máj. 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5891 KRW

KRW-MZN és MZN-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats