KRW-NPR és NPR-KRW árfolyamok - 2025

KRW-NPR és NPR-KRW árfolyamok

Tekintse meg alul a(z) KRW-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0968 NPR

1 NPR = 10,3279 KRW

1É 2É 3É

Erről: KRW erre: NPRErről: NPR erre: KRW

Jan 2025

Dátum	KRW-NPR	NPR-KRW
01 jan. 2025	1 KRW = 0.093 NPR	1 NPR = 10.7483 KRW
02 jan. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6972 KRW
03 jan. 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7102 KRW
04 jan. 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
05 jan. 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
06 jan. 2025	1 KRW = 0.0943 NPR	1 NPR = 10.6065 KRW
07 jan. 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5778 KRW
08 jan. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6256 KRW
09 jan. 2025	1 KRW = 0.094 NPR	1 NPR = 10.6349 KRW
10 jan. 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6544 KRW
11 jan. 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
12 jan. 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
13 jan. 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5784 KRW
14 jan. 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5373 KRW
15 jan. 2025	1 KRW = 0.0948 NPR	1 NPR = 10.5502 KRW
16 jan. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
17 jan. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5275 KRW
18 jan. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
19 jan. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
20 jan. 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4613 KRW
21 jan. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4129 KRW
22 jan. 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4051 KRW
23 jan. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3873 KRW
24 jan. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.386 KRW
25 jan. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
26 jan. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
27 jan. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3821 KRW
28 jan. 2025	1 KRW = 0.0958 NPR	1 NPR = 10.438 KRW
29 jan. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4306 KRW
30 jan. 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4099 KRW
31 jan. 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4733 KRW

Feb 2025

Dátum	KRW-NPR	NPR-KRW
01 febr. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5279 KRW
02 febr. 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5102 KRW
03 febr. 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5047 KRW
04 febr. 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4415 KRW
05 febr. 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3307 KRW
06 febr. 2025	1 KRW = 0.0966 NPR	1 NPR = 10.349 KRW
07 febr. 2025	1 KRW = 0.0969 NPR	1 NPR = 10.3215 KRW
08 febr. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
09 febr. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
10 febr. 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3599 KRW
11 febr. 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4751 KRW
12 febr. 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4533 KRW
13 febr. 2025	1 KRW = 0.0955 NPR	1 NPR = 10.469 KRW
14 febr. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3811 KRW
15 febr. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
16 febr. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
17 febr. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3867 KRW
18 febr. 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3598 KRW
19 febr. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3842 KRW
20 febr. 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3624 KRW
21 febr. 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3693 KRW
22 febr. 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3756 KRW
23 febr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3954 KRW
24 febr. 2025	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
25 febr. 2025	1 KRW = 0.0972 NPR	1 NPR = 10.2919 KRW
26 febr. 2025	1 KRW = 0.0973 NPR	1 NPR = 10.2766 KRW
27 febr. 2025	1 KRW = 0.0966 NPR	1 NPR = 10.3491 KRW
28 febr. 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3591 KRW

Mar 2025

Dátum	KRW-NPR	NPR-KRW
01 márc. 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4544 KRW
02 márc. 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4394 KRW
03 márc. 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4401 KRW
04 márc. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4164 KRW
05 márc. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4234 KRW
06 márc. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3982 KRW
07 márc. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3955 KRW
08 márc. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.39 KRW
09 márc. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3976 KRW
10 márc. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.396 KRW
11 márc. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4277 KRW
12 márc. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3933 KRW
13 márc. 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4486 KRW
14 márc. 2025	1 KRW = 0.0956 NPR	1 NPR = 10.461 KRW
15 márc. 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4582 KRW
16 márc. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4269 KRW
17 márc. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4252 KRW
18 márc. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4114 KRW
19 márc. 2025	1 KRW = 0.0954 NPR	1 NPR = 10.4791 KRW
20 márc. 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5801 KRW
21 márc. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6234 KRW
22 márc. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6295 KRW
23 márc. 2025	1 KRW = 0.094 NPR	1 NPR = 10.6344 KRW
24 márc. 2025	1 KRW = 0.094 NPR	1 NPR = 10.6351 KRW
25 márc. 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7076 KRW
26 márc. 2025	1 KRW = 0.0936 NPR	1 NPR = 10.6824 KRW
27 márc. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6908 KRW
28 márc. 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7365 KRW
29 márc. 2025	1 KRW = 0.0932 NPR	1 NPR = 10.7315 KRW
30 márc. 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7387 KRW
31 márc. 2025	1 KRW = 0.0927 NPR	1 NPR = 10.7833 KRW

Apr 2025

Dátum	KRW-NPR	NPR-KRW
01 ápr. 2025	1 KRW = 0.0928 NPR	1 NPR = 10.7782 KRW
02 ápr. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6954 KRW
03 ápr. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6903 KRW
04 ápr. 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6517 KRW
05 ápr. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
06 ápr. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
07 ápr. 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6537 KRW
08 ápr. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6901 KRW
09 ápr. 2025	1 KRW = 0.094 NPR	1 NPR = 10.6432 KRW
10 ápr. 2025	1 KRW = 0.0942 NPR	1 NPR = 10.6154 KRW
11 ápr. 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5026 KRW
12 ápr. 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3387 KRW
13 ápr. 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3305 KRW
14 ápr. 2025	1 KRW = 0.0971 NPR	1 NPR = 10.2951 KRW
15 ápr. 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4021 KRW
16 ápr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3988 KRW
17 ápr. 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3762 KRW
18 ápr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
19 ápr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
20 ápr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
21 ápr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
22 ápr. 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4619 KRW
23 ápr. 2025	1 KRW = 0.096 NPR	1 NPR = 10.413 KRW
24 ápr. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5298 KRW
25 ápr. 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5392 KRW
26 ápr. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
27 ápr. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
28 ápr. 2025	1 KRW = 0.0942 NPR	1 NPR = 10.619 KRW
29 ápr. 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5378 KRW
30 ápr. 2025	1 KRW = 0.0951 NPR	1 NPR = 10.514 KRW

May 2025

Dátum	KRW-NPR	NPR-KRW
01 máj. 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5183 KRW
02 máj. 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3455 KRW
03 máj. 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3285 KRW
04 máj. 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3265 KRW
05 máj. 2025	1 KRW = 0.0985 NPR	1 NPR = 10.1558 KRW
06 máj. 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2304 KRW
07 máj. 2025	1 KRW = 0.0974 NPR	1 NPR = 10.2637 KRW
08 máj. 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2371 KRW
09 máj. 2025	1 KRW = 0.0975 NPR	1 NPR = 10.2584 KRW
10 máj. 2025	1 KRW = 0.0978 NPR	1 NPR = 10.2284 KRW
11 máj. 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2321 KRW
12 máj. 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4665 KRW
13 máj. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4318 KRW
14 máj. 2025	1 KRW = 0.0976 NPR	1 NPR = 10.2441 KRW
15 máj. 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2191 KRW
16 máj. 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2108 KRW
17 máj. 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
18 máj. 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
19 máj. 2025	1 KRW = 0.0982 NPR	1 NPR = 10.1823 KRW
20 máj. 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1897 KRW
21 máj. 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0614 KRW
22 máj. 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0554 KRW
23 máj. 2025	1 KRW = 0.0997 NPR	1 NPR = 10.035 KRW
24 máj. 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
25 máj. 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
26 máj. 2025	1 KRW = 0.0994 NPR	1 NPR = 10.061 KRW
27 máj. 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0613 KRW
28 máj. 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0539 KRW
29 máj. 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0458 KRW
30 máj. 2025	1 KRW = 0.0993 NPR	1 NPR = 10.0744 KRW
31 máj. 2025	1 KRW = 0.099 NPR	1 NPR = 10.1036 KRW

Jun 2025

Dátum	KRW-NPR	NPR-KRW
01 jún. 2025	1 KRW = 0.0988 NPR	1 NPR = 10.1173 KRW
02 jún. 2025	1 KRW = 0.0992 NPR	1 NPR = 10.0757 KRW
03 jún. 2025	1 KRW = 0.0996 NPR	1 NPR = 10.0412 KRW
04 jún. 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9485 KRW
05 jún. 2025	1 KRW = 0.1011 NPR	1 NPR = 9.8933 KRW
06 jún. 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9085 KRW
07 jún. 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
08 jún. 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
09 jún. 2025	1 KRW = 0.101 NPR	1 NPR = 9.8972 KRW
10 jún. 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9815 KRW
11 jún. 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0344 KRW
12 jún. 2025	1 KRW = 0.101 NPR	1 NPR = 9.9047 KRW
13 jún. 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9465 KRW
14 jún. 2025	1 KRW = 0.1003 NPR	1 NPR = 9.9735 KRW
15 jún. 2025	1 KRW = 0.1003 NPR	1 NPR = 9.9735 KRW
16 jún. 2025	1 KRW = 0.1012 NPR	1 NPR = 9.8835 KRW
17 jún. 2025	1 KRW = 0.101 NPR	1 NPR = 9.8986 KRW
18 jún. 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9539 KRW
19 jún. 2025	1 KRW = 0.1004 NPR	1 NPR = 9.9569 KRW
20 jún. 2025	1 KRW = 0.1013 NPR	1 NPR = 9.8726 KRW
21 jún. 2025	1 KRW = 0.1008 NPR	1 NPR = 9.9164 KRW
22 jún. 2025	1 KRW = 0.1008 NPR	1 NPR = 9.9164 KRW
23 jún. 2025	1 KRW = 0.0998 NPR	1 NPR = 10.0185 KRW
24 jún. 2025	1 KRW = 0.1012 NPR	1 NPR = 9.8857 KRW
25 jún. 2025	1 KRW = 0.101 NPR	1 NPR = 9.8979 KRW
26 jún. 2025	1 KRW = 0.1012 NPR	1 NPR = 9.8838 KRW
27 jún. 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9501 KRW
28 jún. 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9809 KRW
29 jún. 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9792 KRW
30 jún. 2025	1 KRW = 0.1014 NPR	1 NPR = 9.8647 KRW

Jul 2025

Dátum	KRW-NPR	NPR-KRW
01 júl. 2025	1 KRW = 0.1011 NPR	1 NPR = 9.8933 KRW
02 júl. 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9122 KRW
03 júl. 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9803 KRW
04 júl. 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9849 KRW
05 júl. 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9848 KRW
06 júl. 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9848 KRW
07 júl. 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9504 KRW
08 júl. 2025	1 KRW = 0.0999 NPR	1 NPR = 10.0058 KRW
09 júl. 2025	1 KRW = 0.0995 NPR	1 NPR = 10.049 KRW
10 júl. 2025	1 KRW = 0.0999 NPR	1 NPR = 10.0073 KRW
11 júl. 2025	1 KRW = 0.0998 NPR	1 NPR = 10.0239 KRW
12 júl. 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0573 KRW
13 júl. 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0572 KRW
14 júl. 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0611 KRW

KRW-NPR és NPR-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek