KRW-PEN és PEN-KRW árfolyamok - 2025

KRW-PEN és PEN-KRW árfolyamok

Tekintse meg alul a(z) KRW-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0026 PEN

1 PEN = 387,3637 KRW

1É 2É 3É

Erről: KRW erre: PENErről: PEN erre: KRW

Jan 2025

Dátum	KRW-PEN	PEN-KRW
01 jan. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.5116 KRW
02 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8739 KRW
03 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.761 KRW
04 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
05 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
06 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.6453 KRW
07 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.4418 KRW
08 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.5151 KRW
09 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.8964 KRW
10 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9001 KRW
11 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
12 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
13 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1854 KRW
14 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.8856 KRW
15 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.7127 KRW
16 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.4128 KRW
17 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0397 KRW
18 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
19 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
20 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5131 KRW
21 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0103 KRW
22 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7153 KRW
23 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.093 KRW
24 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7592 KRW
25 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
26 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
27 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.099 KRW
28 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2265 KRW
29 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9094 KRW
30 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.1438 KRW
31 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9792 KRW

Feb 2025

Dátum	KRW-PEN	PEN-KRW
01 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0096 KRW
02 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3637 KRW
03 febr. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8973 KRW
04 febr. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8254 KRW
05 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3386 KRW
06 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1061 KRW
07 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7285 KRW
08 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
09 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
10 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9458 KRW
11 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.6508 KRW
12 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4196 KRW
13 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0309 KRW
14 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.5786 KRW
15 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
16 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
17 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1012 KRW
18 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9883 KRW
19 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.7372 KRW
20 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8979 KRW
21 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.9624 KRW
22 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1994 KRW
23 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9416 KRW
24 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.036 KRW
25 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5795 KRW
26 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3842 KRW
27 febr. 2025	1 KRW = 0.0025 PEN	1 PEN = 393.947 KRW
28 febr. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.5473 KRW

Mar 2025

Dátum	KRW-PEN	PEN-KRW
01 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4241 KRW
02 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4428 KRW
03 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1015 KRW
04 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3542 KRW
05 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.8668 KRW
06 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.739 KRW
07 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6386 KRW
08 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2578 KRW
09 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.7213 KRW
10 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4366 KRW
11 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 398.1452 KRW
12 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.938 KRW
13 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.3359 KRW
14 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.0837 KRW
15 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4951 KRW
16 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6952 KRW
17 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.0794 KRW
18 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6152 KRW
19 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5258 KRW
20 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.4646 KRW
21 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 405.4678 KRW
22 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 404.8546 KRW
23 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7093 KRW
24 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7335 KRW
25 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7475 KRW
26 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1817 KRW
27 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.868 KRW
28 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.2679 KRW
29 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.0194 KRW
30 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 401.8311 KRW
31 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.033 KRW

Apr 2025

Dátum	KRW-PEN	PEN-KRW
01 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.9017 KRW
02 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 398.2495 KRW
03 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW
04 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6718 KRW
05 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
06 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
07 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.6208 KRW
08 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 399.4288 KRW
09 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7385 KRW
10 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.996 KRW
11 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1856 KRW
12 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.552 KRW
13 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.6254 KRW
14 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6307 KRW
15 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.7604 KRW
16 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.4747 KRW
17 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3004 KRW
18 ápr. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9316 KRW
19 ápr. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
20 ápr. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
21 ápr. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9285 KRW
22 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.565 KRW
23 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.6055 KRW
24 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3415 KRW
25 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9003 KRW
26 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9796 KRW
27 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9795 KRW
28 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 393.4757 KRW
29 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.712 KRW
30 ápr. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.7597 KRW

May 2025

Dátum	KRW-PEN	PEN-KRW
01 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.9052 KRW
02 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.565 KRW
03 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9357 KRW
04 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8613 KRW
05 máj. 2025	1 KRW = 0.0027 PEN	1 PEN = 375.5317 KRW
06 máj. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.7362 KRW
07 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6672 KRW
08 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 383.5301 KRW
09 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5506 KRW
10 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
11 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
12 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4256 KRW
13 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4044 KRW
14 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.1041 KRW
15 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3261 KRW
16 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 378.8295 KRW
17 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
18 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
19 máj. 2025	1 KRW = 0.0027 PEN	1 PEN = 377.3352 KRW
20 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 377.813 KRW
21 máj. 2025	1 KRW = 0.0027 PEN	1 PEN = 373.2528 KRW
22 máj. 2025	1 KRW = 0.0027 PEN	1 PEN = 375.9388 KRW
23 máj. 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0873 KRW
24 máj. 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
25 máj. 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
26 máj. 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0998 KRW
27 máj. 2025	1 KRW = 0.0027 PEN	1 PEN = 375.7581 KRW
28 máj. 2025	1 KRW = 0.0027 PEN	1 PEN = 377.029 KRW
29 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 377.4827 KRW
30 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9051 KRW
31 máj. 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW

Jun 2025

Dátum	KRW-PEN	PEN-KRW
01 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW
02 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4335 KRW
03 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.1741 KRW
04 jún. 2025	1 KRW = 0.0027 PEN	1 PEN = 377.2299 KRW
05 jún. 2025	1 KRW = 0.0027 PEN	1 PEN = 375.4529 KRW
06 jún. 2025	1 KRW = 0.0027 PEN	1 PEN = 374.4166 KRW
07 jún. 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
08 jún. 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
09 jún. 2025	1 KRW = 0.0027 PEN	1 PEN = 371.9557 KRW
10 jún. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.2177 KRW
11 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 378.4688 KRW
12 jún. 2025	1 KRW = 0.0027 PEN	1 PEN = 372.7401 KRW
13 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 379.4038 KRW
14 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4362 KRW
15 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4362 KRW
16 jún. 2025	1 KRW = 0.0027 PEN	1 PEN = 375.6541 KRW
17 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 378.9045 KRW
18 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.0006 KRW
19 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.3412 KRW
20 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8135 KRW
21 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 382.5054 KRW
22 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 382.5054 KRW
23 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.1369 KRW
24 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 378.7616 KRW
25 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8973 KRW
26 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 379.0254 KRW
27 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 383.555 KRW
28 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.7298 KRW
29 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.6649 KRW
30 jún. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.581 KRW

Jul 2025

Dátum	KRW-PEN	PEN-KRW
01 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.9493 KRW
02 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.5024 KRW
03 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 382.2897 KRW
04 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.4942 KRW
05 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.4992 KRW
06 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.4992 KRW
07 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.163 KRW
08 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.5729 KRW
09 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.9365 KRW
10 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9586 KRW
11 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.7376 KRW
12 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.0302 KRW
13 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.8789 KRW
14 júl. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1795 KRW

KRW-PEN és PEN-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek