KRW-PEN és PEN-KRW árfolyamok - 2025

KRW-PEN és PEN-KRW árfolyamok

Tekintse meg alul a(z) KRW-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0025 PEN

1 PEN = 392,7389 KRW

1É 2É 3É

Erről: KRW erre: PENErről: PEN erre: KRW

Jan 2025

Dátum	KRW-PEN	PEN-KRW
01 jan. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.5116 KRW
02 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8739 KRW
03 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.761 KRW
04 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
05 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
06 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.6453 KRW
07 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.4418 KRW
08 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.5151 KRW
09 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.8964 KRW
10 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9001 KRW
11 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
12 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
13 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1854 KRW
14 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.8856 KRW
15 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.7127 KRW
16 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.4128 KRW
17 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0397 KRW
18 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
19 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
20 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5131 KRW
21 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0103 KRW
22 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7153 KRW
23 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.093 KRW
24 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7592 KRW
25 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
26 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
27 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.099 KRW
28 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2265 KRW
29 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9094 KRW
30 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.1438 KRW
31 jan. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9792 KRW

Feb 2025

Dátum	KRW-PEN	PEN-KRW
01 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0096 KRW
02 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3637 KRW
03 febr. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8973 KRW
04 febr. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8254 KRW
05 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3386 KRW
06 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1061 KRW
07 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7285 KRW
08 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
09 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
10 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9458 KRW
11 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.6508 KRW
12 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4196 KRW
13 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0309 KRW
14 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.5786 KRW
15 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
16 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
17 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1012 KRW
18 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9883 KRW
19 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.7372 KRW
20 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8979 KRW
21 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.9624 KRW
22 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1994 KRW
23 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9416 KRW
24 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.036 KRW
25 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5795 KRW
26 febr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3842 KRW
27 febr. 2025	1 KRW = 0.0025 PEN	1 PEN = 393.947 KRW
28 febr. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.5473 KRW

Mar 2025

Dátum	KRW-PEN	PEN-KRW
01 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4241 KRW
02 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4428 KRW
03 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1015 KRW
04 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3542 KRW
05 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.8668 KRW
06 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.739 KRW
07 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6386 KRW
08 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2578 KRW
09 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.7213 KRW
10 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4366 KRW
11 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 398.1452 KRW
12 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.938 KRW
13 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.3359 KRW
14 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.0837 KRW
15 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4951 KRW
16 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6952 KRW
17 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.0794 KRW
18 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6152 KRW
19 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5258 KRW
20 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.4646 KRW
21 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 405.4678 KRW
22 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 404.8546 KRW
23 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7093 KRW
24 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7335 KRW
25 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7475 KRW
26 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1817 KRW
27 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.868 KRW
28 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.2679 KRW
29 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.0194 KRW
30 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 401.8311 KRW
31 márc. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.033 KRW

Apr 2025

Dátum	KRW-PEN	PEN-KRW
01 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.9017 KRW
02 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 398.2495 KRW
03 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW
04 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6718 KRW
05 ápr. 2025	1 KRW = 0.0025 PEN	1 PEN = 398.6341 KRW

KRW-PEN és PEN-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek