KRW-PGK és PGK-KRW árfolyamok - 2025

KRW-PGK és PGK-KRW árfolyamok

Tekintse meg alul a(z) KRW-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0029 PGK

1 PGK = 347,3479 KRW

1É 2É 3É

Erről: KRW erre: PGKErről: PGK erre: KRW

Jan 2025

Dátum	KRW-PGK	PGK-KRW
01 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1686 KRW
02 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2755 KRW
03 jan. 2025	1 KRW = 0.0027 PGK	1 PGK = 367.0854 KRW
04 jan. 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
05 jan. 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
06 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0517 KRW
07 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.6907 KRW
08 jan. 2025	1 KRW = 0.0027 PGK	1 PGK = 364.0341 KRW
09 jan. 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2932 KRW
10 jan. 2025	1 KRW = 0.0027 PGK	1 PGK = 365.9626 KRW
11 jan. 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
12 jan. 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
13 jan. 2025	1 KRW = 0.0027 PGK	1 PGK = 365.821 KRW
14 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3699 KRW
15 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3224 KRW
16 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0655 KRW
17 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.5372 KRW
18 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
19 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
20 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2892 KRW
21 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.1079 KRW
22 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8424 KRW
23 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.7007 KRW
24 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.9075 KRW
25 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
26 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
27 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.034 KRW
28 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8661 KRW
29 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.9368 KRW
30 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2558 KRW
31 jan. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2915 KRW

Feb 2025

Dátum	KRW-PGK	PGK-KRW
01 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.1464 KRW
02 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5444 KRW
03 febr. 2025	1 KRW = 0.0027 PGK	1 PGK = 364.9533 KRW
04 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5338 KRW
05 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 360.0916 KRW
06 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7404 KRW
07 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6776 KRW
08 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
09 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
10 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 355.4363 KRW
11 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2982 KRW
12 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.3241 KRW
13 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.8589 KRW
14 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0572 KRW
15 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
16 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
17 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.7895 KRW
18 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7878 KRW
19 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4425 KRW
20 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 359.3017 KRW
21 febr. 2025	1 KRW = 0.0029 PGK	1 PGK = 350.8379 KRW
22 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 351.0534 KRW
23 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 351.7228 KRW
24 febr. 2025	1 KRW = 0.0029 PGK	1 PGK = 349.8332 KRW
25 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.483 KRW
26 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 352.952 KRW
27 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4292 KRW
28 febr. 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6913 KRW

Mar 2025

Dátum	KRW-PGK	PGK-KRW
01 márc. 2025	1 KRW = 0.0027 PGK	1 PGK = 367.9647 KRW
02 márc. 2025	1 KRW = 0.0027 PGK	1 PGK = 364.228 KRW
03 márc. 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2323 KRW
04 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2071 KRW
05 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7628 KRW
06 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.6778 KRW
07 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0117 KRW
08 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3112 KRW
09 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0857 KRW
10 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 361.0605 KRW
11 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 360.278 KRW
12 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3325 KRW
13 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3089 KRW
14 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 360.7493 KRW
15 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8535 KRW
16 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.9282 KRW
17 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2041 KRW
18 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 351.3833 KRW
19 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 353.0912 KRW
20 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 363.12 KRW
21 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1034 KRW
22 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.4479 KRW
23 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.449 KRW
24 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4725 KRW
25 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 358.9328 KRW
26 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 355.3475 KRW
27 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 355.8348 KRW
28 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 356.1655 KRW
29 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 359.677 KRW
30 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 360.2431 KRW
31 márc. 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0875 KRW

Apr 2025

Dátum	KRW-PGK	PGK-KRW
01 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 362.0915 KRW
02 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.5878 KRW
03 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8857 KRW
04 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2151 KRW
05 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
06 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
07 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 359.7406 KRW
08 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 362.6082 KRW
09 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.924 KRW
10 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8388 KRW
11 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2774 KRW
12 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 344.6184 KRW
13 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 345.8111 KRW
14 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 344.9384 KRW
15 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 350.1971 KRW
16 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 349.6338 KRW
17 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 342.6832 KRW
18 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
19 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
20 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
21 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
22 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 344.5065 KRW
23 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7616 KRW
24 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 347.1505 KRW
25 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7596 KRW
26 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
27 ápr. 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
28 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7314 KRW
29 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 346.638 KRW
30 ápr. 2025	1 KRW = 0.0029 PGK	1 PGK = 348.2086 KRW

May 2025

Dátum	KRW-PGK	PGK-KRW
01 máj. 2025	1 KRW = 0.0029 PGK	1 PGK = 348.3484 KRW
02 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 337.4065 KRW
03 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 336.85 KRW
04 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 336.7842 KRW
05 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 335.4993 KRW
06 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 337.8471 KRW
07 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 335.2852 KRW
08 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 337.7207 KRW
09 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 337.4852 KRW
10 máj. 2025	1 KRW = 0.0029 PGK	1 PGK = 343.6223 KRW
11 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 336.6104 KRW
12 máj. 2025	1 KRW = 0.0029 PGK	1 PGK = 342.7321 KRW
13 máj. 2025	1 KRW = 0.0029 PGK	1 PGK = 342.789 KRW
14 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 336.2435 KRW
15 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 336.2856 KRW
16 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 336.0393 KRW
17 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
18 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
19 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 334.6838 KRW
20 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 335.3507 KRW
21 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 335.7005 KRW
22 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 337.2891 KRW
23 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 333.8545 KRW
24 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 333.6838 KRW
25 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 333.6838 KRW
26 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 333.8935 KRW
27 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 334.8727 KRW
28 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 329.6146 KRW
29 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 329.9679 KRW
30 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 336.0336 KRW
31 máj. 2025	1 KRW = 0.003 PGK	1 PGK = 337.0059 KRW

Jun 2025

Dátum	KRW-PGK	PGK-KRW
01 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 337.4787 KRW
02 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 335.2489 KRW
03 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 335.0201 KRW
04 jún. 2025	1 KRW = 0.0031 PGK	1 PGK = 327.7458 KRW
05 jún. 2025	1 KRW = 0.0031 PGK	1 PGK = 325.3736 KRW
06 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 330.2602 KRW
07 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 330.3688 KRW
08 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 330.3688 KRW
09 jún. 2025	1 KRW = 0.0031 PGK	1 PGK = 325.3753 KRW
10 jún. 2025	1 KRW = 0.0031 PGK	1 PGK = 327.5099 KRW
11 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 333.9491 KRW
12 jún. 2025	1 KRW = 0.0031 PGK	1 PGK = 324.3324 KRW
13 jún. 2025	1 KRW = 0.0031 PGK	1 PGK = 327.8249 KRW
14 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 328.7139 KRW
15 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 328.7139 KRW
16 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 330.4285 KRW
17 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 331.5793 KRW
18 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 334.3033 KRW
19 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 330.5238 KRW
20 jún. 2025	1 KRW = 0.0031 PGK	1 PGK = 327.0803 KRW
21 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 328.5434 KRW
22 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 328.5434 KRW
23 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 337.459 KRW
24 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 330.024 KRW
25 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 330.6677 KRW
26 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 328.6038 KRW
27 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 330.0327 KRW
28 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 331.0491 KRW
29 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 330.9933 KRW
30 jún. 2025	1 KRW = 0.003 PGK	1 PGK = 328.308 KRW

Jul 2025

Dátum	KRW-PGK	PGK-KRW
01 júl. 2025	1 KRW = 0.003 PGK	1 PGK = 328.1031 KRW
02 júl. 2025	1 KRW = 0.003 PGK	1 PGK = 329.1901 KRW
03 júl. 2025	1 KRW = 0.003 PGK	1 PGK = 329.7945 KRW
04 júl. 2025	1 KRW = 0.003 PGK	1 PGK = 330.0723 KRW
05 júl. 2025	1 KRW = 0.003 PGK	1 PGK = 330.0765 KRW
06 júl. 2025	1 KRW = 0.003 PGK	1 PGK = 330.0765 KRW
07 júl. 2025	1 KRW = 0.0031 PGK	1 PGK = 325.9824 KRW
08 júl. 2025	1 KRW = 0.0031 PGK	1 PGK = 326.9886 KRW
09 júl. 2025	1 KRW = 0.003 PGK	1 PGK = 328.2959 KRW
10 júl. 2025	1 KRW = 0.0031 PGK	1 PGK = 326.7293 KRW
11 júl. 2025	1 KRW = 0.003 PGK	1 PGK = 332.5688 KRW
12 júl. 2025	1 KRW = 0.003 PGK	1 PGK = 333.6775 KRW
13 júl. 2025	1 KRW = 0.003 PGK	1 PGK = 334.3388 KRW
14 júl. 2025	1 KRW = 0.003 PGK	1 PGK = 333.8056 KRW

KRW-PGK és PGK-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek