KRW-RON és RON-KRW árfolyamok - 2025

KRW-RON és RON-KRW árfolyamok

Tekintse meg alul a(z) KRW-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0032 RON

1 RON = 311,4251 KRW

1É 2É 3É

Erről: KRW erre: RONErről: RON erre: KRW

Jan 2025

Dátum	KRW-RON	RON-KRW
01 jan. 2025	1 KRW = 0.0033 RON	1 RON = 307.5302 KRW
02 jan. 2025	1 KRW = 0.0033 RON	1 RON = 304.7821 KRW
03 jan. 2025	1 KRW = 0.0033 RON	1 RON = 304.4921 KRW
04 jan. 2025	1 KRW = 0.0033 RON	1 RON = 304.0122 KRW
05 jan. 2025	1 KRW = 0.0033 RON	1 RON = 304.0122 KRW
06 jan. 2025	1 KRW = 0.0033 RON	1 RON = 304.9652 KRW
07 jan. 2025	1 KRW = 0.0033 RON	1 RON = 303.1418 KRW
08 jan. 2025	1 KRW = 0.0033 RON	1 RON = 302.3476 KRW
09 jan. 2025	1 KRW = 0.0033 RON	1 RON = 302.4425 KRW
10 jan. 2025	1 KRW = 0.0033 RON	1 RON = 304.0482 KRW
11 jan. 2025	1 KRW = 0.0033 RON	1 RON = 303.4987 KRW
12 jan. 2025	1 KRW = 0.0033 RON	1 RON = 303.4987 KRW
13 jan. 2025	1 KRW = 0.0033 RON	1 RON = 301.1414 KRW
14 jan. 2025	1 KRW = 0.0033 RON	1 RON = 301.0313 KRW
15 jan. 2025	1 KRW = 0.0033 RON	1 RON = 302.1072 KRW
16 jan. 2025	1 KRW = 0.0033 RON	1 RON = 301.6226 KRW
17 jan. 2025	1 KRW = 0.0033 RON	1 RON = 301.7761 KRW
18 jan. 2025	1 KRW = 0.0033 RON	1 RON = 300.9574 KRW
19 jan. 2025	1 KRW = 0.0033 RON	1 RON = 300.9574 KRW
20 jan. 2025	1 KRW = 0.0033 RON	1 RON = 300.5012 KRW
21 jan. 2025	1 KRW = 0.0033 RON	1 RON = 300.0156 KRW
22 jan. 2025	1 KRW = 0.0033 RON	1 RON = 300.6976 KRW
23 jan. 2025	1 KRW = 0.0033 RON	1 RON = 300.501 KRW
24 jan. 2025	1 KRW = 0.0033 RON	1 RON = 301.714 KRW
25 jan. 2025	1 KRW = 0.0033 RON	1 RON = 301.5714 KRW
26 jan. 2025	1 KRW = 0.0033 RON	1 RON = 301.5714 KRW
27 jan. 2025	1 KRW = 0.0033 RON	1 RON = 302.7446 KRW
28 jan. 2025	1 KRW = 0.0033 RON	1 RON = 302.9223 KRW
29 jan. 2025	1 KRW = 0.0033 RON	1 RON = 302.3458 KRW
30 jan. 2025	1 KRW = 0.0033 RON	1 RON = 301.3146 KRW
31 jan. 2025	1 KRW = 0.0033 RON	1 RON = 302.576 KRW

Feb 2025

Dátum	KRW-RON	RON-KRW
01 febr. 2025	1 KRW = 0.0033 RON	1 RON = 303.6155 KRW
02 febr. 2025	1 KRW = 0.0033 RON	1 RON = 303.6155 KRW
03 febr. 2025	1 KRW = 0.0033 RON	1 RON = 302.0662 KRW
04 febr. 2025	1 KRW = 0.0033 RON	1 RON = 302.0415 KRW
05 febr. 2025	1 KRW = 0.0033 RON	1 RON = 302.6013 KRW
06 febr. 2025	1 KRW = 0.0033 RON	1 RON = 301.8688 KRW
07 febr. 2025	1 KRW = 0.0033 RON	1 RON = 301.3413 KRW
08 febr. 2025	1 KRW = 0.0033 RON	1 RON = 303.2478 KRW
09 febr. 2025	1 KRW = 0.0033 RON	1 RON = 303.2478 KRW
10 febr. 2025	1 KRW = 0.0033 RON	1 RON = 300.6635 KRW
11 febr. 2025	1 KRW = 0.0033 RON	1 RON = 301.4815 KRW
12 febr. 2025	1 KRW = 0.0033 RON	1 RON = 302.8473 KRW
13 febr. 2025	1 KRW = 0.0033 RON	1 RON = 302.8865 KRW
14 febr. 2025	1 KRW = 0.0033 RON	1 RON = 303.1597 KRW
15 febr. 2025	1 KRW = 0.0033 RON	1 RON = 303.8874 KRW
16 febr. 2025	1 KRW = 0.0033 RON	1 RON = 303.8874 KRW
17 febr. 2025	1 KRW = 0.0033 RON	1 RON = 303.7686 KRW
18 febr. 2025	1 KRW = 0.0033 RON	1 RON = 302.8095 KRW
19 febr. 2025	1 KRW = 0.0033 RON	1 RON = 302.1391 KRW
20 febr. 2025	1 KRW = 0.0033 RON	1 RON = 301.4048 KRW
21 febr. 2025	1 KRW = 0.0033 RON	1 RON = 301.4319 KRW
22 febr. 2025	1 KRW = 0.0033 RON	1 RON = 301.3806 KRW
23 febr. 2025	1 KRW = 0.0033 RON	1 RON = 301.9554 KRW
24 febr. 2025	1 KRW = 0.0033 RON	1 RON = 300.2028 KRW
25 febr. 2025	1 KRW = 0.0033 RON	1 RON = 302.2858 KRW
26 febr. 2025	1 KRW = 0.0033 RON	1 RON = 302.4003 KRW
27 febr. 2025	1 KRW = 0.0033 RON	1 RON = 303.8 KRW
28 febr. 2025	1 KRW = 0.0033 RON	1 RON = 302.9917 KRW

Mar 2025

Dátum	KRW-RON	RON-KRW
01 márc. 2025	1 KRW = 0.0033 RON	1 RON = 305.0997 KRW
02 márc. 2025	1 KRW = 0.0033 RON	1 RON = 305.1341 KRW
03 márc. 2025	1 KRW = 0.0033 RON	1 RON = 304.7509 KRW
04 márc. 2025	1 KRW = 0.0032 RON	1 RON = 308.1476 KRW
05 márc. 2025	1 KRW = 0.0032 RON	1 RON = 311.7383 KRW
06 márc. 2025	1 KRW = 0.0032 RON	1 RON = 314.2701 KRW
07 márc. 2025	1 KRW = 0.0032 RON	1 RON = 315.2904 KRW
08 márc. 2025	1 KRW = 0.0032 RON	1 RON = 316.23 KRW
09 márc. 2025	1 KRW = 0.0032 RON	1 RON = 315.1839 KRW
10 márc. 2025	1 KRW = 0.0032 RON	1 RON = 315.8046 KRW
11 márc. 2025	1 KRW = 0.0032 RON	1 RON = 317.296 KRW
12 márc. 2025	1 KRW = 0.0031 RON	1 RON = 317.7785 KRW
13 márc. 2025	1 KRW = 0.0032 RON	1 RON = 317.3585 KRW
14 márc. 2025	1 KRW = 0.0031 RON	1 RON = 317.6302 KRW
15 márc. 2025	1 KRW = 0.0032 RON	1 RON = 317.2177 KRW
16 márc. 2025	1 KRW = 0.0032 RON	1 RON = 317.2739 KRW
17 márc. 2025	1 KRW = 0.0032 RON	1 RON = 317.046 KRW
18 márc. 2025	1 KRW = 0.0032 RON	1 RON = 317.0446 KRW
19 márc. 2025	1 KRW = 0.0031 RON	1 RON = 318.659 KRW
20 márc. 2025	1 KRW = 0.0031 RON	1 RON = 319.5464 KRW
21 márc. 2025	1 KRW = 0.0031 RON	1 RON = 319.948 KRW
22 márc. 2025	1 KRW = 0.0031 RON	1 RON = 318.3772 KRW
23 márc. 2025	1 KRW = 0.0031 RON	1 RON = 318.9307 KRW
24 márc. 2025	1 KRW = 0.0031 RON	1 RON = 318.2162 KRW
25 márc. 2025	1 KRW = 0.0031 RON	1 RON = 318.306 KRW
26 márc. 2025	1 KRW = 0.0031 RON	1 RON = 317.6636 KRW
27 márc. 2025	1 KRW = 0.0031 RON	1 RON = 317.561 KRW
28 márc. 2025	1 KRW = 0.0031 RON	1 RON = 317.9513 KRW
29 márc. 2025	1 KRW = 0.0031 RON	1 RON = 319.5136 KRW
30 márc. 2025	1 KRW = 0.0031 RON	1 RON = 320.0132 KRW
31 márc. 2025	1 KRW = 0.0031 RON	1 RON = 320.5782 KRW

Apr 2025

Dátum	KRW-RON	RON-KRW
01 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 320.4439 KRW
02 ápr. 2025	1 KRW = 0.0032 RON	1 RON = 317.3643 KRW
03 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 319.2664 KRW
04 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 322.505 KRW
05 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 321.3338 KRW
06 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 321.3338 KRW
07 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 322.6257 KRW
08 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 322.4521 KRW
09 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 327.7701 KRW
10 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 326.7193 KRW
11 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 326.2222 KRW
12 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 324.1973 KRW
13 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 324.1627 KRW
14 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 323.579 KRW
15 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 324.55 KRW
16 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 323.6707 KRW
17 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 323.3104 KRW
18 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 323.9736 KRW
19 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 323.9737 KRW
20 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 323.9737 KRW
21 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 323.9738 KRW
22 ápr. 2025	1 KRW = 0.003 RON	1 RON = 328.8961 KRW
23 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 326.1021 KRW
24 ápr. 2025	1 KRW = 0.003 RON	1 RON = 328.0857 KRW
25 ápr. 2025	1 KRW = 0.003 RON	1 RON = 328.5526 KRW
26 ápr. 2025	1 KRW = 0.003 RON	1 RON = 328.1999 KRW
27 ápr. 2025	1 KRW = 0.003 RON	1 RON = 328.2 KRW
28 ápr. 2025	1 KRW = 0.003 RON	1 RON = 329.6249 KRW
29 ápr. 2025	1 KRW = 0.003 RON	1 RON = 328.045 KRW
30 ápr. 2025	1 KRW = 0.0031 RON	1 RON = 324.8153 KRW

May 2025

Dátum	KRW-RON	RON-KRW
01 máj. 2025	1 KRW = 0.0031 RON	1 RON = 324.7087 KRW
02 máj. 2025	1 KRW = 0.0031 RON	1 RON = 318.7115 KRW
03 máj. 2025	1 KRW = 0.0031 RON	1 RON = 317.7553 KRW
04 máj. 2025	1 KRW = 0.0031 RON	1 RON = 317.6932 KRW
05 máj. 2025	1 KRW = 0.0032 RON	1 RON = 311.9823 KRW
06 máj. 2025	1 KRW = 0.0032 RON	1 RON = 308.4686 KRW
07 máj. 2025	1 KRW = 0.0032 RON	1 RON = 309.8725 KRW
08 máj. 2025	1 KRW = 0.0032 RON	1 RON = 309.2182 KRW
09 máj. 2025	1 KRW = 0.0032 RON	1 RON = 307.847 KRW
10 máj. 2025	1 KRW = 0.0033 RON	1 RON = 306.8595 KRW
11 máj. 2025	1 KRW = 0.0033 RON	1 RON = 306.8595 KRW
12 máj. 2025	1 KRW = 0.0032 RON	1 RON = 308.6361 KRW
13 máj. 2025	1 KRW = 0.0032 RON	1 RON = 309.7365 KRW
14 máj. 2025	1 KRW = 0.0033 RON	1 RON = 307.3999 KRW
15 máj. 2025	1 KRW = 0.0033 RON	1 RON = 306.3413 KRW
16 máj. 2025	1 KRW = 0.0033 RON	1 RON = 306.457 KRW
17 máj. 2025	1 KRW = 0.0033 RON	1 RON = 305.8719 KRW
18 máj. 2025	1 KRW = 0.0033 RON	1 RON = 305.8719 KRW
19 máj. 2025	1 KRW = 0.0032 RON	1 RON = 311.3152 KRW
20 máj. 2025	1 KRW = 0.0032 RON	1 RON = 308.5658 KRW
21 máj. 2025	1 KRW = 0.0033 RON	1 RON = 307.3796 KRW
22 máj. 2025	1 KRW = 0.0032 RON	1 RON = 308.7176 KRW
23 máj. 2025	1 KRW = 0.0032 RON	1 RON = 307.7363 KRW
24 máj. 2025	1 KRW = 0.0033 RON	1 RON = 307.1677 KRW
25 máj. 2025	1 KRW = 0.0033 RON	1 RON = 307.1677 KRW
26 máj. 2025	1 KRW = 0.0032 RON	1 RON = 307.8371 KRW
27 máj. 2025	1 KRW = 0.0032 RON	1 RON = 308.07 KRW
28 máj. 2025	1 KRW = 0.0033 RON	1 RON = 307.6719 KRW
29 máj. 2025	1 KRW = 0.0033 RON	1 RON = 306.5774 KRW
30 máj. 2025	1 KRW = 0.0032 RON	1 RON = 308.8719 KRW
31 máj. 2025	1 KRW = 0.0032 RON	1 RON = 310.4749 KRW

Jun 2025

Dátum	KRW-RON	RON-KRW
01 jún. 2025	1 KRW = 0.0032 RON	1 RON = 310.4749 KRW
02 jún. 2025	1 KRW = 0.0032 RON	1 RON = 310.8639 KRW
03 jún. 2025	1 KRW = 0.0032 RON	1 RON = 310.1518 KRW
04 jún. 2025	1 KRW = 0.0032 RON	1 RON = 307.8259 KRW
05 jún. 2025	1 KRW = 0.0033 RON	1 RON = 306.9638 KRW
06 jún. 2025	1 KRW = 0.0033 RON	1 RON = 307.2296 KRW
07 jún. 2025	1 KRW = 0.0033 RON	1 RON = 307.2948 KRW
08 jún. 2025	1 KRW = 0.0033 RON	1 RON = 307.2948 KRW
09 jún. 2025	1 KRW = 0.0033 RON	1 RON = 307.1345 KRW
10 jún. 2025	1 KRW = 0.0032 RON	1 RON = 310.1826 KRW
11 jún. 2025	1 KRW = 0.0032 RON	1 RON = 312.4043 KRW
12 jún. 2025	1 KRW = 0.0032 RON	1 RON = 311.9224 KRW
13 jún. 2025	1 KRW = 0.0032 RON	1 RON = 313.1864 KRW
14 jún. 2025	1 KRW = 0.0032 RON	1 RON = 314.2487 KRW
15 jún. 2025	1 KRW = 0.0032 RON	1 RON = 314.2487 KRW
16 jún. 2025	1 KRW = 0.0032 RON	1 RON = 313.1487 KRW
17 jún. 2025	1 KRW = 0.0032 RON	1 RON = 313.8037 KRW
18 jún. 2025	1 KRW = 0.0032 RON	1 RON = 314.6406 KRW
19 jún. 2025	1 KRW = 0.0032 RON	1 RON = 315.0872 KRW
20 jún. 2025	1 KRW = 0.0032 RON	1 RON = 313.0961 KRW
21 jún. 2025	1 KRW = 0.0032 RON	1 RON = 314.6079 KRW
22 jún. 2025	1 KRW = 0.0032 RON	1 RON = 314.6079 KRW
23 jún. 2025	1 KRW = 0.0032 RON	1 RON = 315.7189 KRW
24 jún. 2025	1 KRW = 0.0032 RON	1 RON = 312.6082 KRW
25 jún. 2025	1 KRW = 0.0032 RON	1 RON = 312.7804 KRW
26 jún. 2025	1 KRW = 0.0032 RON	1 RON = 312.976 KRW
27 jún. 2025	1 KRW = 0.0032 RON	1 RON = 313.4482 KRW
28 jún. 2025	1 KRW = 0.0032 RON	1 RON = 314.7165 KRW
29 jún. 2025	1 KRW = 0.0032 RON	1 RON = 314.6635 KRW
30 jún. 2025	1 KRW = 0.0032 RON	1 RON = 312.9357 KRW

Jul 2025

Dátum	KRW-RON	RON-KRW
01 júl. 2025	1 KRW = 0.0032 RON	1 RON = 314.9288 KRW
02 júl. 2025	1 KRW = 0.0032 RON	1 RON = 315.6965 KRW
03 júl. 2025	1 KRW = 0.0032 RON	1 RON = 317.1784 KRW
04 júl. 2025	1 KRW = 0.0032 RON	1 RON = 317.2746 KRW
05 júl. 2025	1 KRW = 0.0032 RON	1 RON = 317.4344 KRW
06 júl. 2025	1 KRW = 0.0032 RON	1 RON = 317.4344 KRW
07 júl. 2025	1 KRW = 0.0032 RON	1 RON = 316.4777 KRW
08 júl. 2025	1 KRW = 0.0032 RON	1 RON = 316.8179 KRW
09 júl. 2025	1 KRW = 0.0032 RON	1 RON = 317.0572 KRW
10 júl. 2025	1 KRW = 0.0032 RON	1 RON = 316.5215 KRW
11 júl. 2025	1 KRW = 0.0032 RON	1 RON = 316.5088 KRW
12 júl. 2025	1 KRW = 0.0032 RON	1 RON = 317.2815 KRW
13 júl. 2025	1 KRW = 0.0032 RON	1 RON = 317.2815 KRW
14 júl. 2025	1 KRW = 0.0032 RON	1 RON = 316.9004 KRW

KRW-RON és RON-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek