KRW-RUB és RUB-KRW árfolyamok - 2025

KRW-RUB és RUB-KRW árfolyamok

Tekintse meg alul a(z) KRW-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0643 RUB

1 RUB = 15,5438 KRW

1É 2É 3É

Erről: KRW erre: RUBErről: RUB erre: KRW

Jan 2025

Dátum	KRW-RUB	RUB-KRW
01 jan. 2025	1 KRW = 0.0752 RUB	1 RUB = 13.305 KRW
02 jan. 2025	1 KRW = 0.0766 RUB	1 RUB = 13.0522 KRW
03 jan. 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2801 KRW
04 jan. 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2834 KRW
05 jan. 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2834 KRW
06 jan. 2025	1 KRW = 0.0743 RUB	1 RUB = 13.451 KRW
07 jan. 2025	1 KRW = 0.0737 RUB	1 RUB = 13.5639 KRW
08 jan. 2025	1 KRW = 0.0719 RUB	1 RUB = 13.9038 KRW
09 jan. 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2478 KRW
10 jan. 2025	1 KRW = 0.0694 RUB	1 RUB = 14.4184 KRW
11 jan. 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5034 KRW
12 jan. 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5034 KRW
13 jan. 2025	1 KRW = 0.0701 RUB	1 RUB = 14.271 KRW
14 jan. 2025	1 KRW = 0.0707 RUB	1 RUB = 14.1483 KRW
15 jan. 2025	1 KRW = 0.0704 RUB	1 RUB = 14.2113 KRW
16 jan. 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2366 KRW
17 jan. 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2543 KRW
18 jan. 2025	1 KRW = 0.07 RUB	1 RUB = 14.2777 KRW
19 jan. 2025	1 KRW = 0.0703 RUB	1 RUB = 14.2323 KRW
20 jan. 2025	1 KRW = 0.0706 RUB	1 RUB = 14.1618 KRW
21 jan. 2025	1 KRW = 0.0691 RUB	1 RUB = 14.4814 KRW
22 jan. 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5151 KRW
23 jan. 2025	1 KRW = 0.069 RUB	1 RUB = 14.4928 KRW
24 jan. 2025	1 KRW = 0.0685 RUB	1 RUB = 14.609 KRW
25 jan. 2025	1 KRW = 0.0683 RUB	1 RUB = 14.6312 KRW
26 jan. 2025	1 KRW = 0.0684 RUB	1 RUB = 14.617 KRW
27 jan. 2025	1 KRW = 0.0676 RUB	1 RUB = 14.7901 KRW
28 jan. 2025	1 KRW = 0.0681 RUB	1 RUB = 14.6745 KRW
29 jan. 2025	1 KRW = 0.0681 RUB	1 RUB = 14.6747 KRW
30 jan. 2025	1 KRW = 0.068 RUB	1 RUB = 14.6981 KRW
31 jan. 2025	1 KRW = 0.068 RUB	1 RUB = 14.7086 KRW

Feb 2025

Dátum	KRW-RUB	RUB-KRW
01 febr. 2025	1 KRW = 0.0676 RUB	1 RUB = 14.7895 KRW
02 febr. 2025	1 KRW = 0.0677 RUB	1 RUB = 14.7811 KRW
03 febr. 2025	1 KRW = 0.0682 RUB	1 RUB = 14.6564 KRW
04 febr. 2025	1 KRW = 0.0684 RUB	1 RUB = 14.6116 KRW
05 febr. 2025	1 KRW = 0.0674 RUB	1 RUB = 14.8365 KRW
06 febr. 2025	1 KRW = 0.0669 RUB	1 RUB = 14.9434 KRW
07 febr. 2025	1 KRW = 0.067 RUB	1 RUB = 14.9183 KRW
08 febr. 2025	1 KRW = 0.0668 RUB	1 RUB = 14.9702 KRW
09 febr. 2025	1 KRW = 0.0668 RUB	1 RUB = 14.9702 KRW
10 febr. 2025	1 KRW = 0.0671 RUB	1 RUB = 14.9068 KRW
11 febr. 2025	1 KRW = 0.066 RUB	1 RUB = 15.1503 KRW
12 febr. 2025	1 KRW = 0.0647 RUB	1 RUB = 15.4466 KRW
13 febr. 2025	1 KRW = 0.0629 RUB	1 RUB = 15.905 KRW
14 febr. 2025	1 KRW = 0.0637 RUB	1 RUB = 15.7026 KRW
15 febr. 2025	1 KRW = 0.0632 RUB	1 RUB = 15.8288 KRW
16 febr. 2025	1 KRW = 0.0631 RUB	1 RUB = 15.8463 KRW
17 febr. 2025	1 KRW = 0.0636 RUB	1 RUB = 15.7312 KRW
18 febr. 2025	1 KRW = 0.0634 RUB	1 RUB = 15.7763 KRW
19 febr. 2025	1 KRW = 0.0623 RUB	1 RUB = 16.0455 KRW
20 febr. 2025	1 KRW = 0.0617 RUB	1 RUB = 16.2094 KRW
21 febr. 2025	1 KRW = 0.0621 RUB	1 RUB = 16.1135 KRW
22 febr. 2025	1 KRW = 0.0617 RUB	1 RUB = 16.2128 KRW
23 febr. 2025	1 KRW = 0.0619 RUB	1 RUB = 16.1505 KRW
24 febr. 2025	1 KRW = 0.0616 RUB	1 RUB = 16.2254 KRW
25 febr. 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5649 KRW
26 febr. 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5645 KRW
27 febr. 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5542 KRW
28 febr. 2025	1 KRW = 0.0605 RUB	1 RUB = 16.52 KRW

Mar 2025

Dátum	KRW-RUB	RUB-KRW
01 márc. 2025	1 KRW = 0.0611 RUB	1 RUB = 16.3621 KRW
02 márc. 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3485 KRW
03 márc. 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3417 KRW
04 márc. 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3388 KRW
05 márc. 2025	1 KRW = 0.0617 RUB	1 RUB = 16.1961 KRW
06 márc. 2025	1 KRW = 0.0616 RUB	1 RUB = 16.2466 KRW
07 márc. 2025	1 KRW = 0.0615 RUB	1 RUB = 16.2534 KRW
08 márc. 2025	1 KRW = 0.0608 RUB	1 RUB = 16.4481 KRW
09 márc. 2025	1 KRW = 0.0615 RUB	1 RUB = 16.2549 KRW
10 márc. 2025	1 KRW = 0.063 RUB	1 RUB = 15.8689 KRW
11 márc. 2025	1 KRW = 0.0602 RUB	1 RUB = 16.6181 KRW
12 márc. 2025	1 KRW = 0.06 RUB	1 RUB = 16.665 KRW
13 márc. 2025	1 KRW = 0.0596 RUB	1 RUB = 16.7829 KRW
14 márc. 2025	1 KRW = 0.0593 RUB	1 RUB = 16.8503 KRW
15 márc. 2025	1 KRW = 0.0587 RUB	1 RUB = 17.042 KRW
16 márc. 2025	1 KRW = 0.0589 RUB	1 RUB = 16.9727 KRW
17 márc. 2025	1 KRW = 0.058 RUB	1 RUB = 17.2424 KRW
18 márc. 2025	1 KRW = 0.0581 RUB	1 RUB = 17.224 KRW
19 márc. 2025	1 KRW = 0.057 RUB	1 RUB = 17.5489 KRW
20 márc. 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3333 KRW
21 márc. 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2877 KRW
22 márc. 2025	1 KRW = 0.0574 RUB	1 RUB = 17.426 KRW
23 márc. 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3223 KRW
24 márc. 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3253 KRW
25 márc. 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5083 KRW
26 márc. 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4357 KRW
27 márc. 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4314 KRW
28 márc. 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4707 KRW
29 márc. 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2613 KRW
30 márc. 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3262 KRW
31 márc. 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3491 KRW

Apr 2025

Dátum	KRW-RUB	RUB-KRW
01 ápr. 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3742 KRW
02 ápr. 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3671 KRW
03 ápr. 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3583 KRW
04 ápr. 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0379 KRW
05 ápr. 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2838 KRW

KRW-RUB és RUB-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek