KRW-RUB és RUB-KRW árfolyamok - 2026

KRW-RUB és RUB-KRW árfolyamok

Tekintse meg alul a(z) KRW-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,0536 RUB

1 RUB = 18,659 KRW

1É 2É 3É

Erről: KRW erre: RUBErről: RUB erre: KRW

Jan 2026

Dátum	KRW-RUB	RUB-KRW
01 jan. 2026	1 KRW = 0.0548 RUB	1 RUB = 18.2635 KRW
02 jan. 2026	1 KRW = 0.0554 RUB	1 RUB = 18.0588 KRW
03 jan. 2026	1 KRW = 0.0558 RUB	1 RUB = 17.9326 KRW
04 jan. 2026	1 KRW = 0.0558 RUB	1 RUB = 17.9337 KRW
05 jan. 2026	1 KRW = 0.0558 RUB	1 RUB = 17.9291 KRW
06 jan. 2026	1 KRW = 0.0559 RUB	1 RUB = 17.8765 KRW
07 jan. 2026	1 KRW = 0.0557 RUB	1 RUB = 17.9613 KRW
08 jan. 2026	1 KRW = 0.0555 RUB	1 RUB = 18.0264 KRW
09 jan. 2026	1 KRW = 0.0542 RUB	1 RUB = 18.4591 KRW
10 jan. 2026	1 KRW = 0.0544 RUB	1 RUB = 18.3809 KRW
11 jan. 2026	1 KRW = 0.0544 RUB	1 RUB = 18.3809 KRW
12 jan. 2026	1 KRW = 0.0538 RUB	1 RUB = 18.6043 KRW
13 jan. 2026	1 KRW = 0.0534 RUB	1 RUB = 18.7204 KRW
14 jan. 2026	1 KRW = 0.0532 RUB	1 RUB = 18.8103 KRW
15 jan. 2026	1 KRW = 0.0536 RUB	1 RUB = 18.6597 KRW
16 jan. 2026	1 KRW = 0.0528 RUB	1 RUB = 18.9457 KRW
17 jan. 2026	1 KRW = 0.0528 RUB	1 RUB = 18.9469 KRW
18 jan. 2026	1 KRW = 0.0529 RUB	1 RUB = 18.9176 KRW
19 jan. 2026	1 KRW = 0.0529 RUB	1 RUB = 18.8984 KRW
20 jan. 2026	1 KRW = 0.0527 RUB	1 RUB = 18.9754 KRW
21 jan. 2026	1 KRW = 0.0528 RUB	1 RUB = 18.9265 KRW
22 jan. 2026	1 KRW = 0.0516 RUB	1 RUB = 19.3677 KRW
23 jan. 2026	1 KRW = 0.0517 RUB	1 RUB = 19.3589 KRW
24 jan. 2026	1 KRW = 0.0522 RUB	1 RUB = 19.1737 KRW
25 jan. 2026	1 KRW = 0.0519 RUB	1 RUB = 19.2524 KRW
26 jan. 2026	1 KRW = 0.0528 RUB	1 RUB = 18.944 KRW
27 jan. 2026	1 KRW = 0.053 RUB	1 RUB = 18.8727 KRW
28 jan. 2026	1 KRW = 0.0534 RUB	1 RUB = 18.7169 KRW
29 jan. 2026	1 KRW = 0.0528 RUB	1 RUB = 18.9325 KRW
30 jan. 2026	1 KRW = 0.0524 RUB	1 RUB = 19.0823 KRW
31 jan. 2026	1 KRW = 0.0526 RUB	1 RUB = 18.9935 KRW

Feb 2026

Dátum	KRW-RUB	RUB-KRW
01 febr. 2026	1 KRW = 0.0526 RUB	1 RUB = 18.9955 KRW
02 febr. 2026	1 KRW = 0.0528 RUB	1 RUB = 18.9408 KRW
03 febr. 2026	1 KRW = 0.0531 RUB	1 RUB = 18.8321 KRW
04 febr. 2026	1 KRW = 0.0527 RUB	1 RUB = 18.9915 KRW
05 febr. 2026	1 KRW = 0.0522 RUB	1 RUB = 19.1438 KRW
06 febr. 2026	1 KRW = 0.0525 RUB	1 RUB = 19.0547 KRW
07 febr. 2026	1 KRW = 0.0525 RUB	1 RUB = 19.0617 KRW
08 febr. 2026	1 KRW = 0.0525 RUB	1 RUB = 19.0625 KRW
09 febr. 2026	1 KRW = 0.053 RUB	1 RUB = 18.8836 KRW
10 febr. 2026	1 KRW = 0.0529 RUB	1 RUB = 18.8896 KRW
11 febr. 2026	1 KRW = 0.0532 RUB	1 RUB = 18.7852 KRW
12 febr. 2026	1 KRW = 0.0538 RUB	1 RUB = 18.6028 KRW
13 febr. 2026	1 KRW = 0.0534 RUB	1 RUB = 18.7315 KRW
14 febr. 2026	1 KRW = 0.0529 RUB	1 RUB = 18.8902 KRW
15 febr. 2026	1 KRW = 0.0536 RUB	1 RUB = 18.6677 KRW
16 febr. 2026	1 KRW = 0.0532 RUB	1 RUB = 18.7838 KRW
17 febr. 2026	1 KRW = 0.0532 RUB	1 RUB = 18.784 KRW
18 febr. 2026	1 KRW = 0.0529 RUB	1 RUB = 18.905 KRW
19 febr. 2026	1 KRW = 0.053 RUB	1 RUB = 18.8801 KRW
20 febr. 2026	1 KRW = 0.0531 RUB	1 RUB = 18.8424 KRW
21 febr. 2026	1 KRW = 0.053 RUB	1 RUB = 18.8669 KRW
22 febr. 2026	1 KRW = 0.053 RUB	1 RUB = 18.8545 KRW
23 febr. 2026	1 KRW = 0.0533 RUB	1 RUB = 18.754 KRW
24 febr. 2026	1 KRW = 0.0531 RUB	1 RUB = 18.8307 KRW
25 febr. 2026	1 KRW = 0.0535 RUB	1 RUB = 18.6835 KRW
26 febr. 2026	1 KRW = 0.054 RUB	1 RUB = 18.5122 KRW
27 febr. 2026	1 KRW = 0.0536 RUB	1 RUB = 18.6471 KRW
28 febr. 2026	1 KRW = 0.0535 RUB	1 RUB = 18.6811 KRW

Mar 2026

Dátum	KRW-RUB	RUB-KRW
01 márc. 2026	1 KRW = 0.0536 RUB	1 RUB = 18.6562 KRW
02 márc. 2026	1 KRW = 0.053 RUB	1 RUB = 18.8676 KRW
03 márc. 2026	1 KRW = 0.0526 RUB	1 RUB = 19.0255 KRW
04 márc. 2026	1 KRW = 0.0532 RUB	1 RUB = 18.7933 KRW
05 márc. 2026	1 KRW = 0.0533 RUB	1 RUB = 18.7456 KRW
06 márc. 2026	1 KRW = 0.0531 RUB	1 RUB = 18.8428 KRW
07 márc. 2026	1 KRW = 0.0535 RUB	1 RUB = 18.6977 KRW
08 márc. 2026	1 KRW = 0.0534 RUB	1 RUB = 18.7388 KRW
09 márc. 2026	1 KRW = 0.0528 RUB	1 RUB = 18.9557 KRW
10 márc. 2026	1 KRW = 0.0537 RUB	1 RUB = 18.6342 KRW
11 márc. 2026	1 KRW = 0.0538 RUB	1 RUB = 18.5977 KRW
12 márc. 2026	1 KRW = 0.0536 RUB	1 RUB = 18.6735 KRW
13 márc. 2026	1 KRW = 0.054 RUB	1 RUB = 18.5225 KRW
14 márc. 2026	1 KRW = 0.0532 RUB	1 RUB = 18.7903 KRW
15 márc. 2026	1 KRW = 0.0532 RUB	1 RUB = 18.8062 KRW
16 márc. 2026	1 KRW = 0.0547 RUB	1 RUB = 18.277 KRW
17 márc. 2026	1 KRW = 0.0551 RUB	1 RUB = 18.1621 KRW
18 márc. 2026	1 KRW = 0.056 RUB	1 RUB = 17.8728 KRW
19 márc. 2026	1 KRW = 0.0572 RUB	1 RUB = 17.4947 KRW
20 márc. 2026	1 KRW = 0.0562 RUB	1 RUB = 17.7987 KRW
21 márc. 2026	1 KRW = 0.055 RUB	1 RUB = 18.1752 KRW
22 márc. 2026	1 KRW = 0.055 RUB	1 RUB = 18.1752 KRW
23 márc. 2026	1 KRW = 0.0552 RUB	1 RUB = 18.1319 KRW
24 márc. 2026	1 KRW = 0.0539 RUB	1 RUB = 18.5501 KRW
25 márc. 2026	1 KRW = 0.054 RUB	1 RUB = 18.5071 KRW
26 márc. 2026	1 KRW = 0.0548 RUB	1 RUB = 18.2517 KRW
27 márc. 2026	1 KRW = 0.0541 RUB	1 RUB = 18.4999 KRW
28 márc. 2026	1 KRW = 0.054 RUB	1 RUB = 18.5214 KRW
29 márc. 2026	1 KRW = 0.0539 RUB	1 RUB = 18.5496 KRW
30 márc. 2026	1 KRW = 0.0534 RUB	1 RUB = 18.7179 KRW
31 márc. 2026	1 KRW = 0.0535 RUB	1 RUB = 18.7 KRW

Apr 2026

Dátum	KRW-RUB	RUB-KRW
01 ápr. 2026	1 KRW = 0.0534 RUB	1 RUB = 18.7343 KRW
02 ápr. 2026	1 KRW = 0.0529 RUB	1 RUB = 18.9115 KRW
03 ápr. 2026	1 KRW = 0.0531 RUB	1 RUB = 18.8333 KRW

KRW-RUB és RUB-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek