currencystats247.com

CurrencyStats247 > Árfolyamok > KRW-SBD és SBD-KRW árfolyamok - 2025

KRW-SBD és SBD-KRW árfolyamok - 2025

KRW-SBD és SBD-KRW árfolyamok

Tekintse meg alul a(z) KRW-SBD és a(z) SBD-SBD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 KRW = 0,0059 SBD
1 SBD = 169,3062 KRW

Jan 2025

DátumKRW-SBDSBD-KRW
01 jan. 2025 1 KRW = 0.0057 SBD 1 SBD = 175.3647 KRW
02 jan. 2025 1 KRW = 0.0057 SBD 1 SBD = 175.1464 KRW
03 jan. 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4381 KRW
04 jan. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
05 jan. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
06 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.6817 KRW
07 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0219 KRW
08 jan. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.2195 KRW
09 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1917 KRW
10 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8319 KRW
11 jan. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
12 jan. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
13 jan. 2025 1 KRW = 0.0057 SBD 1 SBD = 173.9924 KRW
14 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0137 KRW
15 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.1101 KRW
16 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2861 KRW
17 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.246 KRW
18 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
19 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
20 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3473 KRW
21 jan. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.2874 KRW
22 jan. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.2435 KRW
23 jan. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5234 KRW
24 jan. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.661 KRW
25 jan. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
26 jan. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
27 jan. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.7782 KRW
28 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.494 KRW
29 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3459 KRW
30 jan. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8079 KRW
31 jan. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.55 KRW

Feb 2025

DátumKRW-SBDSBD-KRW
01 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
02 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
03 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1558 KRW
04 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7556 KRW
05 febr. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5868 KRW
06 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8349 KRW
07 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2146 KRW
08 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
09 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
10 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7133 KRW
11 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8622 KRW
12 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9931 KRW
13 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8179 KRW
14 febr. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.682 KRW
15 febr. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
16 febr. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
17 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.14 KRW
18 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9479 KRW
19 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2387 KRW
20 febr. 2025 1 KRW = 0.0059 SBD 1 SBD = 168.8653 KRW
21 febr. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0396 KRW
22 febr. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0487 KRW
23 febr. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.373 KRW
24 febr. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3663 KRW
25 febr. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.9142 KRW
26 febr. 2025 1 KRW = 0.0059 SBD 1 SBD = 168.5124 KRW
27 febr. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.26 KRW
28 febr. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.6606 KRW

Mar 2025

DátumKRW-SBDSBD-KRW
01 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3481 KRW
02 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3735 KRW
03 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3751 KRW
04 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4012 KRW
05 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9623 KRW
06 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.5377 KRW
07 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2807 KRW
08 márc. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0576 KRW
09 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.092 KRW
10 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3395 KRW
11 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9613 KRW
12 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3447 KRW
13 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9651 KRW
14 márc. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8266 KRW
15 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.5151 KRW
16 márc. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.7389 KRW
17 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2405 KRW
18 márc. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5462 KRW
19 márc. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.4907 KRW
20 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7021 KRW
21 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7188 KRW
22 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8074 KRW
23 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8395 KRW
24 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8508 KRW
25 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2805 KRW
26 márc. 2025 1 KRW = 0.0057 SBD 1 SBD = 173.956 KRW
27 márc. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.1531 KRW
28 márc. 2025 1 KRW = 0.0057 SBD 1 SBD = 175.9937 KRW
29 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9016 KRW
30 márc. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9894 KRW
31 márc. 2025 1 KRW = 0.0057 SBD 1 SBD = 176.7955 KRW

Apr 2025

DátumKRW-SBDSBD-KRW
01 ápr. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.4109 KRW
02 ápr. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8444 KRW
03 ápr. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.0454 KRW
04 ápr. 2025 1 KRW = 0.0057 SBD 1 SBD = 174.4315 KRW
05 ápr. 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4993 KRW
06 ápr. 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4993 KRW
07 ápr. 2025 1 KRW = 0.0057 SBD 1 SBD = 176.0391 KRW
08 ápr. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9862 KRW
09 ápr. 2025 1 KRW = 0.0056 SBD 1 SBD = 177.4781 KRW
10 ápr. 2025 1 KRW = 0.0058 SBD 1 SBD = 173.6274 KRW
11 ápr. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.7017 KRW
12 ápr. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.1129 KRW
13 ápr. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.1075 KRW
14 ápr. 2025 1 KRW = 0.0059 SBD 1 SBD = 168.6808 KRW
15 ápr. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5791 KRW
16 ápr. 2025 1 KRW = 0.006 SBD 1 SBD = 167.9496 KRW
17 ápr. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.2556 KRW
18 ápr. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.4946 KRW
19 ápr. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.4947 KRW
20 ápr. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.4947 KRW
21 ápr. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.4946 KRW
22 ápr. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.1595 KRW
23 ápr. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5803 KRW
24 ápr. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2248 KRW
25 ápr. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7945 KRW
26 ápr. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.171 KRW
27 ápr. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.171 KRW
28 ápr. 2025 1 KRW = 0.0058 SBD 1 SBD = 172.891 KRW
29 ápr. 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8501 KRW
30 ápr. 2025 1 KRW = 0.0059 SBD 1 SBD = 169.9927 KRW

May 2025

DátumKRW-SBDSBD-KRW
01 máj. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.6165 KRW
02 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 167.3472 KRW
03 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 167.8456 KRW
04 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 167.8128 KRW
05 máj. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.19 KRW
06 máj. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.9692 KRW
07 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 166.444 KRW
08 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 167.6494 KRW
09 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 167.677 KRW
10 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 167.3263 KRW
11 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 167.3263 KRW
12 máj. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.1666 KRW
13 máj. 2025 1 KRW = 0.0059 SBD 1 SBD = 170.4084 KRW
14 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 167.2768 KRW
15 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 167.3509 KRW
16 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 167.1061 KRW
17 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 167.7516 KRW
18 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 167.7516 KRW
19 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 166.814 KRW
20 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 167.1239 KRW
21 máj. 2025 1 KRW = 0.0061 SBD 1 SBD = 165.0171 KRW
22 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 165.3836 KRW
23 máj. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.9544 KRW
24 máj. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.5455 KRW
25 máj. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.5455 KRW
26 máj. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.9975 KRW
27 máj. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.5382 KRW
28 máj. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.4364 KRW
29 máj. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.652 KRW
30 máj. 2025 1 KRW = 0.0061 SBD 1 SBD = 165.1333 KRW
31 máj. 2025 1 KRW = 0.006 SBD 1 SBD = 165.6112 KRW

Jun 2025

DátumKRW-SBDSBD-KRW
01 jún. 2025 1 KRW = 0.006 SBD 1 SBD = 165.6112 KRW
02 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.7537 KRW
03 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.9052 KRW
04 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.6119 KRW
05 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 162.6692 KRW
06 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 162.7608 KRW
07 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 162.9468 KRW
08 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 162.9468 KRW
09 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 162.6149 KRW
10 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.5349 KRW
11 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.6167 KRW
12 jún. 2025 1 KRW = 0.0062 SBD 1 SBD = 162.2818 KRW
13 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.1908 KRW
14 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.7806 KRW
15 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.7806 KRW
16 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 162.8431 KRW
17 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.4846 KRW
18 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.6744 KRW
19 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 165.2571 KRW
20 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.0515 KRW
21 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.6403 KRW
22 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.6403 KRW
23 jún. 2025 1 KRW = 0.006 SBD 1 SBD = 166.588 KRW
24 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 162.994 KRW
25 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.2511 KRW
26 jún. 2025 1 KRW = 0.0062 SBD 1 SBD = 162.4573 KRW
27 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.0224 KRW
28 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.4749 KRW
29 jún. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.4474 KRW
30 jún. 2025 1 KRW = 0.0062 SBD 1 SBD = 162.2648 KRW

Jul 2025

DátumKRW-SBDSBD-KRW
01 júl. 2025 1 KRW = 0.0062 SBD 1 SBD = 162.3237 KRW
02 júl. 2025 1 KRW = 0.0061 SBD 1 SBD = 162.9619 KRW
03 júl. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.3348 KRW
04 júl. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.4871 KRW
05 júl. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.5316 KRW
06 júl. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.5316 KRW
07 júl. 2025 1 KRW = 0.0061 SBD 1 SBD = 163.961 KRW
08 júl. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.373 KRW
09 júl. 2025 1 KRW = 0.0061 SBD 1 SBD = 165.1778 KRW
10 júl. 2025 1 KRW = 0.0061 SBD 1 SBD = 164.5739 KRW
11 júl. 2025 1 KRW = 0.0061 SBD 1 SBD = 165.0871 KRW
12 júl. 2025 1 KRW = 0.006 SBD 1 SBD = 165.6353 KRW
13 júl. 2025 1 KRW = 0.006 SBD 1 SBD = 165.6353 KRW
14 júl. 2025 1 KRW = 0.006 SBD 1 SBD = 165.6989 KRW

KRW-SBD és SBD-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Solomon Szigetlakó Dollár (SBD)-t Salamon-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Salamon-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.