KRW-SCR és SCR-KRW árfolyamok - 2025

KRW-SCR és SCR-KRW árfolyamok

Tekintse meg alul a(z) KRW-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0101 SCR

1 SCR = 98,5756 KRW

1É 2É 3É

Erről: KRW erre: SCRErről: SCR erre: KRW

Jan 2025

Dátum	KRW-SCR	SCR-KRW
01 jan. 2025	1 KRW = 0.0097 SCR	1 SCR = 103.241 KRW
02 jan. 2025	1 KRW = 0.0096 SCR	1 SCR = 103.7037 KRW
03 jan. 2025	1 KRW = 0.0097 SCR	1 SCR = 103.6169 KRW
04 jan. 2025	1 KRW = 0.0097 SCR	1 SCR = 103.5736 KRW
05 jan. 2025	1 KRW = 0.0097 SCR	1 SCR = 103.5736 KRW
06 jan. 2025	1 KRW = 0.0097 SCR	1 SCR = 102.8382 KRW
07 jan. 2025	1 KRW = 0.0098 SCR	1 SCR = 102.4978 KRW
08 jan. 2025	1 KRW = 0.0098 SCR	1 SCR = 102.333 KRW
09 jan. 2025	1 KRW = 0.0097 SCR	1 SCR = 103.146 KRW
10 jan. 2025	1 KRW = 0.0097 SCR	1 SCR = 102.7691 KRW
11 jan. 2025	1 KRW = 0.0097 SCR	1 SCR = 102.6433 KRW
12 jan. 2025	1 KRW = 0.0097 SCR	1 SCR = 102.6433 KRW
13 jan. 2025	1 KRW = 0.0098 SCR	1 SCR = 102.1317 KRW
14 jan. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9319 KRW
15 jan. 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6155 KRW
16 jan. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0262 KRW
17 jan. 2025	1 KRW = 0.0098 SCR	1 SCR = 102.2465 KRW
18 jan. 2025	1 KRW = 0.0103 SCR	1 SCR = 97.2144 KRW
19 jan. 2025	1 KRW = 0.0103 SCR	1 SCR = 96.8764 KRW
20 jan. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.1104 KRW
21 jan. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0758 KRW
22 jan. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.057 KRW
23 jan. 2025	1 KRW = 0.01 SCR	1 SCR = 100.5023 KRW
24 jan. 2025	1 KRW = 0.01 SCR	1 SCR = 100.4477 KRW
25 jan. 2025	1 KRW = 0.01 SCR	1 SCR = 99.7939 KRW
26 jan. 2025	1 KRW = 0.01 SCR	1 SCR = 99.702 KRW
27 jan. 2025	1 KRW = 0.01 SCR	1 SCR = 99.9235 KRW
28 jan. 2025	1 KRW = 0.01 SCR	1 SCR = 100.1713 KRW
29 jan. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.3533 KRW
30 jan. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.8002 KRW
31 jan. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9535 KRW

Feb 2025

Dátum	KRW-SCR	SCR-KRW
01 febr. 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0895 KRW
02 febr. 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6368 KRW
03 febr. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2608 KRW
04 febr. 2025	1 KRW = 0.0098 SCR	1 SCR = 101.5642 KRW
05 febr. 2025	1 KRW = 0.01 SCR	1 SCR = 100.0792 KRW
06 febr. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.7954 KRW
07 febr. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.962 KRW
08 febr. 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6799 KRW
09 febr. 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6799 KRW
10 febr. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2988 KRW
11 febr. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.4602 KRW
12 febr. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.5138 KRW
13 febr. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9627 KRW
14 febr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.664 KRW
15 febr. 2025	1 KRW = 0.01 SCR	1 SCR = 100.2396 KRW
16 febr. 2025	1 KRW = 0.01 SCR	1 SCR = 100.2396 KRW
17 febr. 2025	1 KRW = 0.01 SCR	1 SCR = 100.2897 KRW
18 febr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.6768 KRW
19 febr. 2025	1 KRW = 0.01 SCR	1 SCR = 100.3268 KRW
20 febr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.8792 KRW
21 febr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.6244 KRW
22 febr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.6731 KRW
23 febr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.8632 KRW
24 febr. 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2746 KRW
25 febr. 2025	1 KRW = 0.0101 SCR	1 SCR = 99.4295 KRW
26 febr. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4997 KRW
27 febr. 2025	1 KRW = 0.01 SCR	1 SCR = 100.257 KRW
28 febr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.9215 KRW

Mar 2025

Dátum	KRW-SCR	SCR-KRW
01 márc. 2025	1 KRW = 0.0098 SCR	1 SCR = 101.5825 KRW
02 márc. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1822 KRW
03 márc. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1611 KRW
04 márc. 2025	1 KRW = 0.01 SCR	1 SCR = 99.9036 KRW
05 márc. 2025	1 KRW = 0.01 SCR	1 SCR = 99.7404 KRW
06 márc. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.049 KRW
07 márc. 2025	1 KRW = 0.0098 SCR	1 SCR = 101.7538 KRW
08 márc. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9126 KRW
09 márc. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1696 KRW
10 márc. 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0765 KRW
11 márc. 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0533 KRW
12 márc. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0311 KRW
13 márc. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2605 KRW
14 márc. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2193 KRW
15 márc. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9283 KRW
16 márc. 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1502 KRW
17 márc. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.7714 KRW
18 márc. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.5699 KRW
19 márc. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9313 KRW
20 márc. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2671 KRW
21 márc. 2025	1 KRW = 0.0098 SCR	1 SCR = 102.0195 KRW
22 márc. 2025	1 KRW = 0.0097 SCR	1 SCR = 102.7591 KRW
23 márc. 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0745 KRW
24 márc. 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0051 KRW
25 márc. 2025	1 KRW = 0.0098 SCR	1 SCR = 102.1807 KRW
26 márc. 2025	1 KRW = 0.0098 SCR	1 SCR = 101.9926 KRW
27 márc. 2025	1 KRW = 0.0098 SCR	1 SCR = 102.186 KRW
28 márc. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.3124 KRW
29 márc. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.315 KRW
30 márc. 2025	1 KRW = 0.0101 SCR	1 SCR = 98.6727 KRW
31 márc. 2025	1 KRW = 0.0097 SCR	1 SCR = 103.0244 KRW

Apr 2025

Dátum	KRW-SCR	SCR-KRW
01 ápr. 2025	1 KRW = 0.0097 SCR	1 SCR = 102.9581 KRW
02 ápr. 2025	1 KRW = 0.0098 SCR	1 SCR = 101.7733 KRW
03 ápr. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0972 KRW
04 ápr. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.4437 KRW
05 ápr. 2025	1 KRW = 0.0098 SCR	1 SCR = 101.774 KRW
06 ápr. 2025	1 KRW = 0.0098 SCR	1 SCR = 101.774 KRW
07 ápr. 2025	1 KRW = 0.0098 SCR	1 SCR = 102.0027 KRW
08 ápr. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.886 KRW
09 ápr. 2025	1 KRW = 0.0097 SCR	1 SCR = 102.9768 KRW
10 ápr. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.5167 KRW
11 ápr. 2025	1 KRW = 0.01 SCR	1 SCR = 100.4027 KRW
12 ápr. 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2035 KRW
13 ápr. 2025	1 KRW = 0.0104 SCR	1 SCR = 95.8648 KRW
14 ápr. 2025	1 KRW = 0.0105 SCR	1 SCR = 95.4642 KRW
15 ápr. 2025	1 KRW = 0.01 SCR	1 SCR = 100.0317 KRW
16 ápr. 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2464 KRW
17 ápr. 2025	1 KRW = 0.0101 SCR	1 SCR = 99.3147 KRW
18 ápr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
19 ápr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
20 ápr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
21 ápr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
22 ápr. 2025	1 KRW = 0.01 SCR	1 SCR = 100.1518 KRW
23 ápr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.5553 KRW
24 ápr. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.764 KRW
25 ápr. 2025	1 KRW = 0.0099 SCR	1 SCR = 100.6569 KRW
26 ápr. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.296 KRW
27 ápr. 2025	1 KRW = 0.0099 SCR	1 SCR = 101.296 KRW
28 ápr. 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6063 KRW
29 ápr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.7795 KRW
30 ápr. 2025	1 KRW = 0.01 SCR	1 SCR = 99.8278 KRW

May 2025

Dátum	KRW-SCR	SCR-KRW
01 máj. 2025	1 KRW = 0.01 SCR	1 SCR = 99.8979 KRW
02 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4353 KRW
03 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4597 KRW
04 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4405 KRW
05 máj. 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3171 KRW
06 máj. 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1128 KRW
07 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 97.7471 KRW
08 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4994 KRW
09 máj. 2025	1 KRW = 0.0101 SCR	1 SCR = 98.7032 KRW
10 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3536 KRW
11 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3536 KRW
12 máj. 2025	1 KRW = 0.01 SCR	1 SCR = 99.9666 KRW
13 máj. 2025	1 KRW = 0.01 SCR	1 SCR = 100.128 KRW
14 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3138 KRW
15 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3421 KRW
16 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1927 KRW
17 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0925 KRW
18 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0925 KRW
19 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 97.8605 KRW
20 máj. 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0921 KRW
21 máj. 2025	1 KRW = 0.0105 SCR	1 SCR = 95.1965 KRW
22 máj. 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1418 KRW
23 máj. 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3114 KRW
24 máj. 2025	1 KRW = 0.0105 SCR	1 SCR = 95.3939 KRW
25 máj. 2025	1 KRW = 0.0105 SCR	1 SCR = 95.3939 KRW
26 máj. 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3316 KRW
27 máj. 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6464 KRW
28 máj. 2025	1 KRW = 0.0104 SCR	1 SCR = 96.5863 KRW
29 máj. 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7077 KRW
30 máj. 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0004 KRW
31 máj. 2025	1 KRW = 0.0103 SCR	1 SCR = 97.2753 KRW

Jun 2025

Dátum	KRW-SCR	SCR-KRW
01 jún. 2025	1 KRW = 0.0103 SCR	1 SCR = 97.4637 KRW
02 jún. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.7431 KRW
03 jún. 2025	1 KRW = 0.0105 SCR	1 SCR = 95.2897 KRW
04 jún. 2025	1 KRW = 0.0106 SCR	1 SCR = 94.5661 KRW
05 jún. 2025	1 KRW = 0.0109 SCR	1 SCR = 91.8327 KRW
06 jún. 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5184 KRW
07 jún. 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5422 KRW
08 jún. 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5422 KRW
09 jún. 2025	1 KRW = 0.0108 SCR	1 SCR = 92.4896 KRW
10 jún. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0952 KRW
11 jún. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6247 KRW
12 jún. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.673 KRW
13 jún. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.3882 KRW
14 jún. 2025	1 KRW = 0.0104 SCR	1 SCR = 96.2072 KRW
15 jún. 2025	1 KRW = 0.0104 SCR	1 SCR = 96.2072 KRW
16 jún. 2025	1 KRW = 0.0106 SCR	1 SCR = 94.0762 KRW
17 jún. 2025	1 KRW = 0.0108 SCR	1 SCR = 92.9951 KRW
18 jún. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.1693 KRW
19 jún. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.5423 KRW
20 jún. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.2427 KRW
21 jún. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0939 KRW
22 jún. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0939 KRW
23 jún. 2025	1 KRW = 0.0104 SCR	1 SCR = 96.192 KRW
24 jún. 2025	1 KRW = 0.0108 SCR	1 SCR = 92.6316 KRW
25 jún. 2025	1 KRW = 0.0106 SCR	1 SCR = 94.3031 KRW
26 jún. 2025	1 KRW = 0.0108 SCR	1 SCR = 92.4075 KRW
27 jún. 2025	1 KRW = 0.0108 SCR	1 SCR = 92.7263 KRW
28 jún. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0488 KRW
29 jún. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0331 KRW
30 jún. 2025	1 KRW = 0.011 SCR	1 SCR = 91.3047 KRW

Jul 2025

Dátum	KRW-SCR	SCR-KRW
01 júl. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6562 KRW
02 júl. 2025	1 KRW = 0.0106 SCR	1 SCR = 94.059 KRW
03 júl. 2025	1 KRW = 0.0106 SCR	1 SCR = 94.2949 KRW
04 júl. 2025	1 KRW = 0.0108 SCR	1 SCR = 92.9078 KRW
05 júl. 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7888 KRW
06 júl. 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7888 KRW
07 júl. 2025	1 KRW = 0.0108 SCR	1 SCR = 93.0022 KRW
08 júl. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.4039 KRW
09 júl. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.8518 KRW
10 júl. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.4916 KRW
11 júl. 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6477 KRW
12 júl. 2025	1 KRW = 0.0102 SCR	1 SCR = 97.8285 KRW
13 júl. 2025	1 KRW = 0.0106 SCR	1 SCR = 94.4799 KRW
14 júl. 2025	1 KRW = 0.0102 SCR	1 SCR = 97.8286 KRW

KRW-SCR és SCR-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek