currencystats247.com

CurrencyStats247 > Árfolyamok > KRW-SCR és SCR-KRW árfolyamok - 2026

KRW-SCR és SCR-KRW árfolyamok - 2026

KRW-SCR és SCR-KRW árfolyamok

Tekintse meg alul a(z) KRW-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 KRW = 0,0095 SCR
1 SCR = 105,1482 KRW

Jan 2026

DátumKRW-SCRSCR-KRW
01 jan. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.5553 KRW
02 jan. 2026 1 KRW = 0.0098 SCR 1 SCR = 102.558 KRW
03 jan. 2026 1 KRW = 0.0101 SCR 1 SCR = 99.2028 KRW
04 jan. 2026 1 KRW = 0.0101 SCR 1 SCR = 99.209 KRW
05 jan. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.7805 KRW
06 jan. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8642 KRW
07 jan. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.5552 KRW
08 jan. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.819 KRW
09 jan. 2026 1 KRW = 0.0102 SCR 1 SCR = 98.0095 KRW
10 jan. 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7479 KRW
11 jan. 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7839 KRW
12 jan. 2026 1 KRW = 0.0102 SCR 1 SCR = 98.4125 KRW
13 jan. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.3107 KRW
14 jan. 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0264 KRW
15 jan. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5069 KRW
16 jan. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.3175 KRW
17 jan. 2026 1 KRW = 0.0104 SCR 1 SCR = 96.2744 KRW
18 jan. 2026 1 KRW = 0.0104 SCR 1 SCR = 96.5424 KRW
19 jan. 2026 1 KRW = 0.0094 SCR 1 SCR = 105.8223 KRW
20 jan. 2026 1 KRW = 0.0099 SCR 1 SCR = 100.9693 KRW
21 jan. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.021 KRW
22 jan. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.2343 KRW
23 jan. 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7585 KRW
24 jan. 2026 1 KRW = 0.0099 SCR 1 SCR = 101.4726 KRW
25 jan. 2026 1 KRW = 0.0099 SCR 1 SCR = 101.4691 KRW
26 jan. 2026 1 KRW = 0.0101 SCR 1 SCR = 98.6003 KRW
27 jan. 2026 1 KRW = 0.0097 SCR 1 SCR = 103.6029 KRW
28 jan. 2026 1 KRW = 0.0097 SCR 1 SCR = 102.7899 KRW
29 jan. 2026 1 KRW = 0.0098 SCR 1 SCR = 101.9457 KRW
30 jan. 2026 1 KRW = 0.0096 SCR 1 SCR = 103.7279 KRW
31 jan. 2026 1 KRW = 0.01 SCR 1 SCR = 99.9801 KRW

Feb 2026

DátumKRW-SCRSCR-KRW
01 febr. 2026 1 KRW = 0.01 SCR 1 SCR = 99.9683 KRW
02 febr. 2026 1 KRW = 0.0103 SCR 1 SCR = 96.7394 KRW
03 febr. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.3085 KRW
04 febr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1142 KRW
05 febr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0994 KRW
06 febr. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6332 KRW
07 febr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0375 KRW
08 febr. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6932 KRW
09 febr. 2026 1 KRW = 0.01 SCR 1 SCR = 99.9879 KRW
10 febr. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6611 KRW
11 febr. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6652 KRW
12 febr. 2026 1 KRW = 0.0096 SCR 1 SCR = 103.6536 KRW
13 febr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5308 KRW
14 febr. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.4122 KRW
15 febr. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.9274 KRW
16 febr. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6417 KRW
17 febr. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.2062 KRW
18 febr. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.007 KRW
19 febr. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.72 KRW
20 febr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5966 KRW
21 febr. 2026 1 KRW = 0.0105 SCR 1 SCR = 95.4002 KRW
22 febr. 2026 1 KRW = 0.0105 SCR 1 SCR = 95.3378 KRW
23 febr. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.04 KRW
24 febr. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.1215 KRW
25 febr. 2026 1 KRW = 0.0097 SCR 1 SCR = 102.9751 KRW
26 febr. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.299 KRW
27 febr. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.4975 KRW
28 febr. 2026 1 KRW = 0.0095 SCR 1 SCR = 104.8874 KRW

Mar 2026

DátumKRW-SCRSCR-KRW
01 márc. 2026 1 KRW = 0.0096 SCR 1 SCR = 103.9183 KRW
02 márc. 2026 1 KRW = 0.0097 SCR 1 SCR = 103.0779 KRW
03 márc. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9469 KRW
04 márc. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9635 KRW
05 márc. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.5854 KRW
06 márc. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8411 KRW
07 márc. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1138 KRW
08 márc. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.3494 KRW
09 márc. 2026 1 KRW = 0.0097 SCR 1 SCR = 103.5577 KRW
10 márc. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.4334 KRW
11 márc. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2629 KRW
12 márc. 2026 1 KRW = 0.0094 SCR 1 SCR = 105.8512 KRW
13 márc. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2896 KRW
14 márc. 2026 1 KRW = 0.0102 SCR 1 SCR = 98.3452 KRW
15 márc. 2026 1 KRW = 0.0102 SCR 1 SCR = 98.4284 KRW
16 márc. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.8203 KRW
17 márc. 2026 1 KRW = 0.009 SCR 1 SCR = 111.3272 KRW
18 márc. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9112 KRW
19 márc. 2026 1 KRW = 0.0091 SCR 1 SCR = 110.2725 KRW
20 márc. 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0962 KRW
21 márc. 2026 1 KRW = 0.0091 SCR 1 SCR = 109.895 KRW
22 márc. 2026 1 KRW = 0.0091 SCR 1 SCR = 109.895 KRW
23 márc. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1117 KRW
24 márc. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9657 KRW
25 márc. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.7567 KRW
26 márc. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.2319 KRW
27 márc. 2026 1 KRW = 0.0089 SCR 1 SCR = 112.1992 KRW
28 márc. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.51 KRW
29 márc. 2026 1 KRW = 0.01 SCR 1 SCR = 100.2743 KRW
30 márc. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9054 KRW
31 márc. 2026 1 KRW = 0.0091 SCR 1 SCR = 109.771 KRW

Apr 2026

DátumKRW-SCRSCR-KRW
01 ápr. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.4922 KRW
02 ápr. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9348 KRW
03 ápr. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6818 KRW
04 ápr. 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7737 KRW
05 ápr. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6079 KRW
06 ápr. 2026 1 KRW = 0.0096 SCR 1 SCR = 104.2289 KRW
07 ápr. 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0924 KRW
08 ápr. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.2443 KRW
09 ápr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.499 KRW
10 ápr. 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3162 KRW
11 ápr. 2026 1 KRW = 0.0102 SCR 1 SCR = 97.7867 KRW
12 ápr. 2026 1 KRW = 0.0102 SCR 1 SCR = 97.7643 KRW
13 ápr. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8012 KRW
14 ápr. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3467 KRW
15 ápr. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.619 KRW
16 ápr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9966 KRW
17 ápr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0791 KRW
18 ápr. 2026 1 KRW = 0.0103 SCR 1 SCR = 97.4254 KRW
19 ápr. 2026 1 KRW = 0.0103 SCR 1 SCR = 97.4207 KRW
20 ápr. 2026 1 KRW = 0.0101 SCR 1 SCR = 98.826 KRW
21 ápr. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9895 KRW
22 ápr. 2026 1 KRW = 0.0096 SCR 1 SCR = 103.6673 KRW
23 ápr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9609 KRW
24 ápr. 2026 1 KRW = 0.0101 SCR 1 SCR = 99.3632 KRW
25 ápr. 2026 1 KRW = 0.01 SCR 1 SCR = 99.7862 KRW
26 ápr. 2026 1 KRW = 0.01 SCR 1 SCR = 99.7862 KRW
27 ápr. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3215 KRW
28 ápr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.8962 KRW
29 ápr. 2026 1 KRW = 0.0092 SCR 1 SCR = 109.269 KRW
30 ápr. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5353 KRW

May 2026

DátumKRW-SCRSCR-KRW
01 máj. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2786 KRW
02 máj. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0337 KRW
03 máj. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0337 KRW
04 máj. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3097 KRW
05 máj. 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3003 KRW
06 máj. 2026 1 KRW = 0.0096 SCR 1 SCR = 103.8163 KRW
07 máj. 2026 1 KRW = 0.0095 SCR 1 SCR = 105.3172 KRW
08 máj. 2026 1 KRW = 0.0098 SCR 1 SCR = 102.3848 KRW
09 máj. 2026 1 KRW = 0.0102 SCR 1 SCR = 98.2769 KRW
10 máj. 2026 1 KRW = 0.0102 SCR 1 SCR = 98.2769 KRW
11 máj. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.9162 KRW
12 máj. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.4239 KRW
13 máj. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.7131 KRW
14 máj. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.5387 KRW
15 máj. 2026 1 KRW = 0.0092 SCR 1 SCR = 109.1881 KRW
16 máj. 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3619 KRW
17 máj. 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3748 KRW
18 máj. 2026 1 KRW = 0.0097 SCR 1 SCR = 102.9553 KRW
19 máj. 2026 1 KRW = 0.0089 SCR 1 SCR = 111.8471 KRW
20 máj. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8234 KRW
21 máj. 2026 1 KRW = 0.0088 SCR 1 SCR = 113.0628 KRW
22 máj. 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5435 KRW
23 máj. 2026 1 KRW = 0.009 SCR 1 SCR = 110.7587 KRW
24 máj. 2026 1 KRW = 0.009 SCR 1 SCR = 110.7602 KRW
25 máj. 2026 1 KRW = 0.0098 SCR 1 SCR = 102.0453 KRW
26 máj. 2026 1 KRW = 0.0092 SCR 1 SCR = 109.1774 KRW
27 máj. 2026 1 KRW = 0.0094 SCR 1 SCR = 106.449 KRW
28 máj. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.4578 KRW
29 máj. 2026 1 KRW = 0.0092 SCR 1 SCR = 108.788 KRW
30 máj. 2026 1 KRW = 0.009 SCR 1 SCR = 111.1179 KRW
31 máj. 2026 1 KRW = 0.009 SCR 1 SCR = 111.3664 KRW

KRW-SCR és SCR-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats