KRW-SDG és SDG-KRW árfolyamok - 2025

KRW-SDG és SDG-KRW árfolyamok

Tekintse meg alul a(z) KRW-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,4225 SDG

1 SDG = 2,367 KRW

1É 2É 3É

Erről: KRW erre: SDGErről: SDG erre: KRW

Jan 2025

Dátum	KRW-SDG	SDG-KRW
01 jan. 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4442 KRW
02 jan. 2025	1 KRW = 0.4096 SDG	1 SDG = 2.4411 KRW
03 jan. 2025	1 KRW = 0.409 SDG	1 SDG = 2.4452 KRW
04 jan. 2025	1 KRW = 0.4101 SDG	1 SDG = 2.4387 KRW
05 jan. 2025	1 KRW = 0.4101 SDG	1 SDG = 2.4387 KRW
06 jan. 2025	1 KRW = 0.4131 SDG	1 SDG = 2.4208 KRW
07 jan. 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4147 KRW
08 jan. 2025	1 KRW = 0.4113 SDG	1 SDG = 2.4314 KRW
09 jan. 2025	1 KRW = 0.4115 SDG	1 SDG = 2.43 KRW
10 jan. 2025	1 KRW = 0.4097 SDG	1 SDG = 2.441 KRW
11 jan. 2025	1 KRW = 0.4077 SDG	1 SDG = 2.4528 KRW
12 jan. 2025	1 KRW = 0.4077 SDG	1 SDG = 2.4528 KRW
13 jan. 2025	1 KRW = 0.4093 SDG	1 SDG = 2.4433 KRW
14 jan. 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4306 KRW
15 jan. 2025	1 KRW = 0.412 SDG	1 SDG = 2.4271 KRW
16 jan. 2025	1 KRW = 0.4119 SDG	1 SDG = 2.4275 KRW
17 jan. 2025	1 KRW = 0.412 SDG	1 SDG = 2.4269 KRW
18 jan. 2025	1 KRW = 0.4121 SDG	1 SDG = 2.4266 KRW
19 jan. 2025	1 KRW = 0.4121 SDG	1 SDG = 2.4266 KRW
20 jan. 2025	1 KRW = 0.4142 SDG	1 SDG = 2.4143 KRW
21 jan. 2025	1 KRW = 0.4168 SDG	1 SDG = 2.3993 KRW
22 jan. 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3846 KRW
23 jan. 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3905 KRW
24 jan. 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3844 KRW
25 jan. 2025	1 KRW = 0.4204 SDG	1 SDG = 2.3788 KRW
26 jan. 2025	1 KRW = 0.4204 SDG	1 SDG = 2.3788 KRW
27 jan. 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3841 KRW
28 jan. 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4061 KRW
29 jan. 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4061 KRW
30 jan. 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3985 KRW
31 jan. 2025	1 KRW = 0.4144 SDG	1 SDG = 2.413 KRW

Feb 2025

Dátum	KRW-SDG	SDG-KRW
01 febr. 2025	1 KRW = 0.4123 SDG	1 SDG = 2.4256 KRW
02 febr. 2025	1 KRW = 0.4123 SDG	1 SDG = 2.4256 KRW
03 febr. 2025	1 KRW = 0.4106 SDG	1 SDG = 2.4356 KRW
04 febr. 2025	1 KRW = 0.4129 SDG	1 SDG = 2.4221 KRW
05 febr. 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4056 KRW
06 febr. 2025	1 KRW = 0.4144 SDG	1 SDG = 2.413 KRW
07 febr. 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4053 KRW
08 febr. 2025	1 KRW = 0.4118 SDG	1 SDG = 2.4281 KRW
09 febr. 2025	1 KRW = 0.4118 SDG	1 SDG = 2.4281 KRW
10 febr. 2025	1 KRW = 0.4144 SDG	1 SDG = 2.4134 KRW
11 febr. 2025	1 KRW = 0.4137 SDG	1 SDG = 2.4174 KRW
12 febr. 2025	1 KRW = 0.4137 SDG	1 SDG = 2.4173 KRW
13 febr. 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4149 KRW
14 febr. 2025	1 KRW = 0.4172 SDG	1 SDG = 2.397 KRW
15 febr. 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3984 KRW
16 febr. 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3984 KRW
17 febr. 2025	1 KRW = 0.4164 SDG	1 SDG = 2.4013 KRW
18 febr. 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3986 KRW
19 febr. 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3996 KRW
20 febr. 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3999 KRW
21 febr. 2025	1 KRW = 0.4193 SDG	1 SDG = 2.3849 KRW
22 febr. 2025	1 KRW = 0.4191 SDG	1 SDG = 2.386 KRW
23 febr. 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3906 KRW
24 febr. 2025	1 KRW = 0.4208 SDG	1 SDG = 2.3764 KRW
25 febr. 2025	1 KRW = 0.4191 SDG	1 SDG = 2.3861 KRW
26 febr. 2025	1 KRW = 0.4189 SDG	1 SDG = 2.3873 KRW
27 febr. 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3999 KRW
28 febr. 2025	1 KRW = 0.4149 SDG	1 SDG = 2.4103 KRW

Mar 2025

Dátum	KRW-SDG	SDG-KRW
01 márc. 2025	1 KRW = 0.4111 SDG	1 SDG = 2.4323 KRW
02 márc. 2025	1 KRW = 0.4098 SDG	1 SDG = 2.4405 KRW
03 márc. 2025	1 KRW = 0.4097 SDG	1 SDG = 2.4406 KRW
04 márc. 2025	1 KRW = 0.4134 SDG	1 SDG = 2.419 KRW
05 márc. 2025	1 KRW = 0.4143 SDG	1 SDG = 2.4139 KRW
06 márc. 2025	1 KRW = 0.4149 SDG	1 SDG = 2.4099 KRW
07 márc. 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4063 KRW
08 márc. 2025	1 KRW = 0.4145 SDG	1 SDG = 2.4126 KRW
09 márc. 2025	1 KRW = 0.4152 SDG	1 SDG = 2.4085 KRW
10 márc. 2025	1 KRW = 0.4132 SDG	1 SDG = 2.4201 KRW
11 márc. 2025	1 KRW = 0.4125 SDG	1 SDG = 2.4243 KRW
12 márc. 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4151 KRW
13 márc. 2025	1 KRW = 0.4131 SDG	1 SDG = 2.4207 KRW
14 márc. 2025	1 KRW = 0.4128 SDG	1 SDG = 2.4226 KRW
15 márc. 2025	1 KRW = 0.4142 SDG	1 SDG = 2.4144 KRW
16 márc. 2025	1 KRW = 0.4128 SDG	1 SDG = 2.4226 KRW
17 márc. 2025	1 KRW = 0.4148 SDG	1 SDG = 2.4105 KRW
18 márc. 2025	1 KRW = 0.4159 SDG	1 SDG = 2.4046 KRW
19 márc. 2025	1 KRW = 0.414 SDG	1 SDG = 2.4155 KRW
20 márc. 2025	1 KRW = 0.4108 SDG	1 SDG = 2.4341 KRW
21 márc. 2025	1 KRW = 0.4094 SDG	1 SDG = 2.4427 KRW
22 márc. 2025	1 KRW = 0.4106 SDG	1 SDG = 2.4356 KRW
23 márc. 2025	1 KRW = 0.4092 SDG	1 SDG = 2.4439 KRW
24 márc. 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4444 KRW
25 márc. 2025	1 KRW = 0.4096 SDG	1 SDG = 2.4412 KRW
26 márc. 2025	1 KRW = 0.4099 SDG	1 SDG = 2.4397 KRW
27 márc. 2025	1 KRW = 0.4098 SDG	1 SDG = 2.4404 KRW
28 márc. 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4445 KRW
29 márc. 2025	1 KRW = 0.4087 SDG	1 SDG = 2.4468 KRW
30 márc. 2025	1 KRW = 0.4074 SDG	1 SDG = 2.4547 KRW
31 márc. 2025	1 KRW = 0.4072 SDG	1 SDG = 2.4557 KRW

Apr 2025

Dátum	KRW-SDG	SDG-KRW
01 ápr. 2025	1 KRW = 0.4074 SDG	1 SDG = 2.4546 KRW
02 ápr. 2025	1 KRW = 0.4103 SDG	1 SDG = 2.4371 KRW
03 ápr. 2025	1 KRW = 0.4103 SDG	1 SDG = 2.4373 KRW
04 ápr. 2025	1 KRW = 0.414 SDG	1 SDG = 2.4157 KRW
05 ápr. 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
06 ápr. 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
07 ápr. 2025	1 KRW = 0.4102 SDG	1 SDG = 2.438 KRW
08 ápr. 2025	1 KRW = 0.4081 SDG	1 SDG = 2.4503 KRW
09 ápr. 2025	1 KRW = 0.4065 SDG	1 SDG = 2.4599 KRW
10 ápr. 2025	1 KRW = 0.4075 SDG	1 SDG = 2.454 KRW
11 ápr. 2025	1 KRW = 0.4137 SDG	1 SDG = 2.417 KRW
12 ápr. 2025	1 KRW = 0.4225 SDG	1 SDG = 2.3667 KRW
13 ápr. 2025	1 KRW = 0.4211 SDG	1 SDG = 2.3749 KRW
14 ápr. 2025	1 KRW = 0.4221 SDG	1 SDG = 2.3693 KRW
15 ápr. 2025	1 KRW = 0.4207 SDG	1 SDG = 2.3771 KRW
16 ápr. 2025	1 KRW = 0.4207 SDG	1 SDG = 2.3771 KRW
17 ápr. 2025	1 KRW = 0.424 SDG	1 SDG = 2.3587 KRW
18 ápr. 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
19 ápr. 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
20 ápr. 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
21 ápr. 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
22 ápr. 2025	1 KRW = 0.4213 SDG	1 SDG = 2.3734 KRW
23 ápr. 2025	1 KRW = 0.4223 SDG	1 SDG = 2.3682 KRW
24 ápr. 2025	1 KRW = 0.4182 SDG	1 SDG = 2.3911 KRW
25 ápr. 2025	1 KRW = 0.4172 SDG	1 SDG = 2.397 KRW
26 ápr. 2025	1 KRW = 0.4175 SDG	1 SDG = 2.3953 KRW
27 ápr. 2025	1 KRW = 0.4175 SDG	1 SDG = 2.3953 KRW
28 ápr. 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4053 KRW
29 ápr. 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3908 KRW
30 ápr. 2025	1 KRW = 0.4225 SDG	1 SDG = 2.367 KRW

May 2025

Dátum	KRW-SDG	SDG-KRW
01 máj. 2025	1 KRW = 0.4209 SDG	1 SDG = 2.3757 KRW
02 máj. 2025	1 KRW = 0.4292 SDG	1 SDG = 2.33 KRW
03 máj. 2025	1 KRW = 0.429 SDG	1 SDG = 2.3312 KRW
04 máj. 2025	1 KRW = 0.429 SDG	1 SDG = 2.3308 KRW
05 máj. 2025	1 KRW = 0.4385 SDG	1 SDG = 2.2805 KRW
06 máj. 2025	1 KRW = 0.435 SDG	1 SDG = 2.299 KRW
07 máj. 2025	1 KRW = 0.4317 SDG	1 SDG = 2.3166 KRW
08 máj. 2025	1 KRW = 0.4289 SDG	1 SDG = 2.3314 KRW
09 máj. 2025	1 KRW = 0.4289 SDG	1 SDG = 2.3318 KRW
10 máj. 2025	1 KRW = 0.4301 SDG	1 SDG = 2.325 KRW
11 máj. 2025	1 KRW = 0.4301 SDG	1 SDG = 2.325 KRW
12 máj. 2025	1 KRW = 0.4229 SDG	1 SDG = 2.3644 KRW
13 máj. 2025	1 KRW = 0.422 SDG	1 SDG = 2.3698 KRW
14 máj. 2025	1 KRW = 0.4293 SDG	1 SDG = 2.3292 KRW
15 máj. 2025	1 KRW = 0.4295 SDG	1 SDG = 2.3283 KRW
16 máj. 2025	1 KRW = 0.4301 SDG	1 SDG = 2.3249 KRW
17 máj. 2025	1 KRW = 0.4292 SDG	1 SDG = 2.3299 KRW
18 máj. 2025	1 KRW = 0.4292 SDG	1 SDG = 2.3299 KRW
19 máj. 2025	1 KRW = 0.4316 SDG	1 SDG = 2.3169 KRW
20 máj. 2025	1 KRW = 0.4308 SDG	1 SDG = 2.3212 KRW
21 máj. 2025	1 KRW = 0.4365 SDG	1 SDG = 2.291 KRW
22 máj. 2025	1 KRW = 0.4348 SDG	1 SDG = 2.2999 KRW
23 máj. 2025	1 KRW = 0.4386 SDG	1 SDG = 2.28 KRW
24 máj. 2025	1 KRW = 0.4397 SDG	1 SDG = 2.2743 KRW
25 máj. 2025	1 KRW = 0.4397 SDG	1 SDG = 2.2743 KRW
26 máj. 2025	1 KRW = 0.4385 SDG	1 SDG = 2.2806 KRW
27 máj. 2025	1 KRW = 0.437 SDG	1 SDG = 2.2881 KRW
28 máj. 2025	1 KRW = 0.4373 SDG	1 SDG = 2.2867 KRW
29 máj. 2025	1 KRW = 0.4367 SDG	1 SDG = 2.2897 KRW
30 máj. 2025	1 KRW = 0.4355 SDG	1 SDG = 2.2964 KRW
31 máj. 2025	1 KRW = 0.4342 SDG	1 SDG = 2.303 KRW

Jun 2025

Dátum	KRW-SDG	SDG-KRW
01 jún. 2025	1 KRW = 0.4342 SDG	1 SDG = 2.303 KRW
02 jún. 2025	1 KRW = 0.4365 SDG	1 SDG = 2.2911 KRW
03 jún. 2025	1 KRW = 0.4361 SDG	1 SDG = 2.2932 KRW
04 jún. 2025	1 KRW = 0.4395 SDG	1 SDG = 2.2753 KRW
05 jún. 2025	1 KRW = 0.4424 SDG	1 SDG = 2.2603 KRW
06 jún. 2025	1 KRW = 0.442 SDG	1 SDG = 2.2625 KRW
07 jún. 2025	1 KRW = 0.4415 SDG	1 SDG = 2.2651 KRW
08 jún. 2025	1 KRW = 0.4415 SDG	1 SDG = 2.2651 KRW
09 jún. 2025	1 KRW = 0.4424 SDG	1 SDG = 2.2605 KRW
10 jún. 2025	1 KRW = 0.4395 SDG	1 SDG = 2.2752 KRW
11 jún. 2025	1 KRW = 0.437 SDG	1 SDG = 2.2883 KRW
12 jún. 2025	1 KRW = 0.4435 SDG	1 SDG = 2.2549 KRW
13 jún. 2025	1 KRW = 0.4381 SDG	1 SDG = 2.2824 KRW
14 jún. 2025	1 KRW = 0.4392 SDG	1 SDG = 2.2767 KRW
15 jún. 2025	1 KRW = 0.4392 SDG	1 SDG = 2.2767 KRW
16 jún. 2025	1 KRW = 0.4418 SDG	1 SDG = 2.2636 KRW
17 jún. 2025	1 KRW = 0.44 SDG	1 SDG = 2.2725 KRW
18 jún. 2025	1 KRW = 0.4365 SDG	1 SDG = 2.291 KRW
19 jún. 2025	1 KRW = 0.435 SDG	1 SDG = 2.2991 KRW
20 jún. 2025	1 KRW = 0.4389 SDG	1 SDG = 2.2785 KRW
21 jún. 2025	1 KRW = 0.4373 SDG	1 SDG = 2.2867 KRW
22 jún. 2025	1 KRW = 0.4373 SDG	1 SDG = 2.2867 KRW
23 jún. 2025	1 KRW = 0.4322 SDG	1 SDG = 2.3138 KRW
24 jún. 2025	1 KRW = 0.4417 SDG	1 SDG = 2.2638 KRW
25 jún. 2025	1 KRW = 0.4407 SDG	1 SDG = 2.2693 KRW
26 jún. 2025	1 KRW = 0.4428 SDG	1 SDG = 2.2583 KRW
27 jún. 2025	1 KRW = 0.4413 SDG	1 SDG = 2.2661 KRW
28 jún. 2025	1 KRW = 0.4401 SDG	1 SDG = 2.2724 KRW
29 jún. 2025	1 KRW = 0.4401 SDG	1 SDG = 2.272 KRW
30 jún. 2025	1 KRW = 0.4433 SDG	1 SDG = 2.2556 KRW

Jul 2025

Dátum	KRW-SDG	SDG-KRW
01 júl. 2025	1 KRW = 0.4437 SDG	1 SDG = 2.2536 KRW
02 júl. 2025	1 KRW = 0.442 SDG	1 SDG = 2.2624 KRW
03 júl. 2025	1 KRW = 0.441 SDG	1 SDG = 2.2676 KRW
04 júl. 2025	1 KRW = 0.4406 SDG	1 SDG = 2.2697 KRW
05 júl. 2025	1 KRW = 0.4405 SDG	1 SDG = 2.2703 KRW
06 júl. 2025	1 KRW = 0.4405 SDG	1 SDG = 2.2703 KRW
07 júl. 2025	1 KRW = 0.4393 SDG	1 SDG = 2.2763 KRW
08 júl. 2025	1 KRW = 0.4382 SDG	1 SDG = 2.2821 KRW
09 júl. 2025	1 KRW = 0.4361 SDG	1 SDG = 2.2932 KRW
10 júl. 2025	1 KRW = 0.4377 SDG	1 SDG = 2.2848 KRW
11 júl. 2025	1 KRW = 0.4369 SDG	1 SDG = 2.2891 KRW
12 júl. 2025	1 KRW = 0.4354 SDG	1 SDG = 2.2967 KRW
13 júl. 2025	1 KRW = 0.4354 SDG	1 SDG = 2.2967 KRW
14 júl. 2025	1 KRW = 0.4352 SDG	1 SDG = 2.2976 KRW

KRW-SDG és SDG-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek