KRW-SGD és SGD-KRW árfolyamok - 2025

KRW-SGD és SGD-KRW árfolyamok

Tekintse meg alul a(z) KRW-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0009 SGD

1 SGD = 1077,9741 KRW

1É 2É 3É

Erről: KRW erre: SGDErről: SGD erre: KRW

Jan 2025

Dátum	KRW-SGD	SGD-KRW
01 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.4841 KRW
02 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7296 KRW
03 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.5494 KRW
04 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
05 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
06 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9148 KRW
07 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.6901 KRW
08 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5934 KRW
09 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.021 KRW
10 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.998 KRW
11 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
12 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
13 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7237 KRW
14 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.3054 KRW
15 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.7354 KRW
16 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5708 KRW
17 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.4402 KRW
18 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2986 KRW
19 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.5969 KRW
20 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1063.2076 KRW
21 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.4113 KRW
22 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1058.9919 KRW
23 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.4171 KRW
24 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.4162 KRW
25 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.0504 KRW
26 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.2082 KRW
27 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2882 KRW
28 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.7394 KRW
29 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.1405 KRW
30 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.474 KRW
31 jan. 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.0422 KRW

Feb 2025

Dátum	KRW-SGD	SGD-KRW
01 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0266 KRW
02 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.106 KRW
03 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.4202 KRW
04 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.9693 KRW
05 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.938 KRW
06 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.6561 KRW
07 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.8755 KRW
08 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
09 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
10 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.2106 KRW
11 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.148 KRW
12 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9278 KRW
13 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.394 KRW
14 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0934 KRW
15 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
16 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
17 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.0368 KRW
18 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4243 KRW
19 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4747 KRW
20 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.991 KRW
21 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.1433 KRW
22 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9131 KRW
23 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.9611 KRW
24 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.2001 KRW
25 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.1122 KRW
26 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.7322 KRW
27 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.4092 KRW
28 febr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.3744 KRW

Mar 2025

Dátum	KRW-SGD	SGD-KRW
01 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.766 KRW
02 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8408 KRW
03 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8872 KRW
04 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.512 KRW
05 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.3802 KRW
06 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9199 KRW
07 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9268 KRW
08 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.0871 KRW
09 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6179 KRW
10 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.9383 KRW
11 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.6624 KRW
12 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.1065 KRW
13 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.2746 KRW
14 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.8618 KRW
15 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.8944 KRW
16 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5123 KRW
17 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.8434 KRW
18 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.4146 KRW
19 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6473 KRW
20 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.0354 KRW
21 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.9812 KRW
22 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1097.7948 KRW
23 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.3042 KRW
24 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7001 KRW
25 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.0202 KRW
26 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.6726 KRW
27 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.9278 KRW
28 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.796 KRW
29 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7515 KRW
30 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.8903 KRW
31 márc. 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.795 KRW

Apr 2025

Dátum	KRW-SGD	SGD-KRW
01 ápr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.4552 KRW
02 ápr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.7193 KRW
03 ápr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6349 KRW
04 ápr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.1339 KRW
05 ápr. 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.5703 KRW

KRW-SGD és SGD-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek