KRW-SGD és SGD-KRW árfolyamok - 2026

KRW-SGD és SGD-KRW árfolyamok

Tekintse meg alul a(z) KRW-SGD és a(z) SGD-SGD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,0009 SGD

1 SGD = 1155,4446 KRW

1É 2É 3É

Erről: KRW erre: SGDErről: SGD erre: KRW

Jan 2026

Dátum	KRW-SGD	SGD-KRW
01 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.7828 KRW
02 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1123.8857 KRW
03 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1121.9381 KRW
04 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.0081 KRW
05 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1125.5713 KRW
06 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1131.7266 KRW
07 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6567 KRW
08 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.9278 KRW
09 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1134.1148 KRW
10 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.3136 KRW
11 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.2554 KRW
12 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.6665 KRW
13 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.2664 KRW
14 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.4278 KRW
15 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.903 KRW
16 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.686 KRW
17 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.548 KRW
18 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.5402 KRW
19 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.1542 KRW
20 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1151.3211 KRW
21 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.6157 KRW
22 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1059 KRW
23 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1147.5779 KRW
24 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4472 KRW
25 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4079 KRW
26 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.0417 KRW
27 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.3703 KRW
28 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.1417 KRW
29 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.9668 KRW
30 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1137.9126 KRW
31 jan. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4408 KRW

Feb 2026

Dátum	KRW-SGD	SGD-KRW
01 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8225 KRW
02 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8167 KRW
03 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.2374 KRW
04 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.2219 KRW
05 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.9691 KRW
06 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1152.2168 KRW
07 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
08 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
09 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.692 KRW
10 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.5752 KRW
11 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.7058 KRW
12 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.06 KRW
13 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.7127 KRW
14 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
15 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
16 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.208 KRW
17 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4096 KRW
18 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1226 KRW
19 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.7936 KRW
20 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.9649 KRW
21 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.2959 KRW
22 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.5492 KRW
23 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.0101 KRW
24 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0728 KRW
25 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6046 KRW
26 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1128.5373 KRW
27 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0841 KRW
28 febr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW

Mar 2026

Dátum	KRW-SGD	SGD-KRW
01 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW
02 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.8255 KRW
03 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.457 KRW
04 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.1739 KRW
05 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.6329 KRW
06 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.2174 KRW
07 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6466 KRW
08 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.2041 KRW
09 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.5013 KRW
10 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.5484 KRW
11 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.8529 KRW
12 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.1892 KRW
13 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.1857 KRW
14 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.6548 KRW
15 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.6458 KRW
16 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.0488 KRW
17 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.2183 KRW
18 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1169.7897 KRW
19 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.6814 KRW
20 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3543 KRW
21 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
22 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
23 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.8824 KRW
24 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.1 KRW
25 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.9238 KRW
26 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.151 KRW
27 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.782 KRW
28 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.4569 KRW
29 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.5476 KRW
30 márc. 2026	1 KRW = 0.0009 SGD	1 SGD = 1175.6352 KRW
31 márc. 2026	1 KRW = 0.0008 SGD	1 SGD = 1182.9673 KRW

Apr 2026

Dátum	KRW-SGD	SGD-KRW
01 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7637 KRW
02 ápr. 2026	1 KRW = 0.0008 SGD	1 SGD = 1177.7691 KRW
03 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.6462 KRW
04 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
05 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
06 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3118 KRW
07 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.3283 KRW
08 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.0424 KRW
09 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.2385 KRW
10 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1163.9538 KRW
11 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.7296 KRW
12 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1164.7305 KRW
13 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.1763 KRW
14 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7038 KRW
15 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.6637 KRW
16 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.9398 KRW
17 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6521 KRW
18 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.1107 KRW
19 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.0555 KRW
20 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.0991 KRW
21 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.986 KRW
22 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.7429 KRW
23 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.0688 KRW
24 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.9255 KRW
25 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
26 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
27 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.3785 KRW
28 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7375 KRW
29 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.2939 KRW
30 ápr. 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.7234 KRW

May 2026

Dátum	KRW-SGD	SGD-KRW
01 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.8472 KRW
02 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.1496 KRW
03 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.1496 KRW
04 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.33 KRW
05 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.997 KRW
06 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6338 KRW
07 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.3966 KRW
08 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.931 KRW
09 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.3897 KRW
10 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.6044 KRW
11 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.8614 KRW
12 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.3117 KRW
13 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.4211 KRW
14 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.1855 KRW
15 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.9928 KRW
16 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1169.576 KRW
17 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1169.7124 KRW
18 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.8434 KRW
19 máj. 2026	1 KRW = 0.0008 SGD	1 SGD = 1178.237 KRW
20 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1175.9576 KRW
21 máj. 2026	1 KRW = 0.0008 SGD	1 SGD = 1178.522 KRW
22 máj. 2026	1 KRW = 0.0008 SGD	1 SGD = 1183.8041 KRW
23 máj. 2026	1 KRW = 0.0008 SGD	1 SGD = 1187.399 KRW
24 máj. 2026	1 KRW = 0.0008 SGD	1 SGD = 1187.4146 KRW
25 máj. 2026	1 KRW = 0.0008 SGD	1 SGD = 1185.6464 KRW
26 máj. 2026	1 KRW = 0.0008 SGD	1 SGD = 1178.0666 KRW
27 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.8709 KRW
28 máj. 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5118 KRW
29 máj. 2026	1 KRW = 0.0008 SGD	1 SGD = 1179.794 KRW
30 máj. 2026	1 KRW = 0.0008 SGD	1 SGD = 1180.5593 KRW
31 máj. 2026	1 KRW = 0.0008 SGD	1 SGD = 1180.6513 KRW

KRW-SGD és SGD-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek