KRW-SRD és SRD-KRW árfolyamok - 2025

KRW-SRD és SRD-KRW árfolyamok

Tekintse meg alul a(z) KRW-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0256 SRD

1 SRD = 39,0731 KRW

1É 2É 3É

Erről: KRW erre: SRDErről: SRD erre: KRW

Jan 2025

Dátum	KRW-SRD	SRD-KRW
01 jan. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6789 KRW
02 jan. 2025	1 KRW = 0.024 SRD	1 SRD = 41.627 KRW
03 jan. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.9266 KRW
04 jan. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
05 jan. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
06 jan. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5622 KRW
07 jan. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5094 KRW
08 jan. 2025	1 KRW = 0.024 SRD	1 SRD = 41.662 KRW
09 jan. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6064 KRW
10 jan. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8431 KRW
11 jan. 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
12 jan. 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
13 jan. 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8287 KRW
14 jan. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6172 KRW
15 jan. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5515 KRW
16 jan. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5588 KRW
17 jan. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5491 KRW
18 jan. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
19 jan. 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
20 jan. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3912 KRW
21 jan. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1346 KRW
22 jan. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8248 KRW
23 jan. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9541 KRW
24 jan. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8219 KRW
25 jan. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
26 jan. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
27 jan. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8156 KRW
28 jan. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1933 KRW
29 jan. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1924 KRW
30 jan. 2025	1 KRW = 0.0244 SRD	1 SRD = 41.0631 KRW
31 jan. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3112 KRW

Feb 2025

Dátum	KRW-SRD	SRD-KRW
01 febr. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
02 febr. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
03 febr. 2025	1 KRW = 0.024 SRD	1 SRD = 41.7044 KRW
04 febr. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.4659 KRW
05 febr. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1838 KRW
06 febr. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3099 KRW
07 febr. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.178 KRW
08 febr. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
09 febr. 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
10 febr. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3169 KRW
11 febr. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.317 KRW
12 febr. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3261 KRW
13 febr. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.2254 KRW
14 febr. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.7525 KRW
15 febr. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
16 febr. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
17 febr. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9725 KRW
18 febr. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9475 KRW
19 febr. 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9481 KRW
20 febr. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8236 KRW
21 febr. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.389 KRW
22 febr. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3228 KRW
23 febr. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3997 KRW
24 febr. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1609 KRW
25 febr. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4517 KRW
26 febr. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4621 KRW
27 febr. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6869 KRW
28 febr. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8456 KRW

Mar 2025

Dátum	KRW-SRD	SRD-KRW
01 márc. 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1281 KRW
02 márc. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3748 KRW
03 márc. 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3533 KRW
04 márc. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8741 KRW
05 márc. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6317 KRW
06 márc. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.5991 KRW
07 márc. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4529 KRW
08 márc. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4801 KRW
09 márc. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4292 KRW
10 márc. 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8294 KRW
11 márc. 2025	1 KRW = 0.0246 SRD	1 SRD = 40.638 KRW
12 márc. 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4877 KRW
13 márc. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2227 KRW
14 márc. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1676 KRW
15 márc. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9529 KRW
16 márc. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9851 KRW
17 márc. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8893 KRW
18 márc. 2025	1 KRW = 0.0253 SRD	1 SRD = 39.4898 KRW
19 márc. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8585 KRW
20 márc. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8848 KRW
21 márc. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
22 márc. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2725 KRW
23 márc. 2025	1 KRW = 0.025 SRD	1 SRD = 40.031 KRW
24 márc. 2025	1 KRW = 0.025 SRD	1 SRD = 40.0113 KRW
25 márc. 2025	1 KRW = 0.025 SRD	1 SRD = 39.973 KRW
26 márc. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3038 KRW
27 márc. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3108 KRW
28 márc. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2721 KRW
29 márc. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0982 KRW
30 márc. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3547 KRW
31 márc. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.346 KRW

Apr 2025

Dátum	KRW-SRD	SRD-KRW
01 ápr. 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3224 KRW
02 ápr. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9583 KRW
03 ápr. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9313 KRW
04 ápr. 2025	1 KRW = 0.0252 SRD	1 SRD = 39.6889 KRW
05 ápr. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
06 ápr. 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
07 ápr. 2025	1 KRW = 0.025 SRD	1 SRD = 39.9492 KRW
08 ápr. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2077 KRW
09 ápr. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0835 KRW
10 ápr. 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
11 ápr. 2025	1 KRW = 0.0253 SRD	1 SRD = 39.578 KRW
12 ápr. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3627 KRW
13 ápr. 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7629 KRW
14 ápr. 2025	1 KRW = 0.0259 SRD	1 SRD = 38.6498 KRW
15 ápr. 2025	1 KRW = 0.026 SRD	1 SRD = 38.4239 KRW
16 ápr. 2025	1 KRW = 0.0257 SRD	1 SRD = 38.8964 KRW
17 ápr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1139 KRW
18 ápr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.18 KRW
19 ápr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
20 ápr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
21 ápr. 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1802 KRW
22 ápr. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3634 KRW
23 ápr. 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5829 KRW
24 ápr. 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9645 KRW
25 ápr. 2025	1 KRW = 0.0256 SRD	1 SRD = 39.101 KRW
26 ápr. 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
27 ápr. 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
28 ápr. 2025	1 KRW = 0.0255 SRD	1 SRD = 39.1634 KRW
29 ápr. 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9606 KRW
30 ápr. 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5717 KRW

May 2025

Dátum	KRW-SRD	SRD-KRW
01 máj. 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7162 KRW
02 máj. 2025	1 KRW = 0.0263 SRD	1 SRD = 37.9743 KRW
03 máj. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.015 KRW
04 máj. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0076 KRW
05 máj. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1871 KRW
06 máj. 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4629 KRW
07 máj. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7509 KRW
08 máj. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0243 KRW
09 máj. 2025	1 KRW = 0.0259 SRD	1 SRD = 38.62 KRW
10 máj. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
11 máj. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
12 máj. 2025	1 KRW = 0.0258 SRD	1 SRD = 38.6854 KRW
13 máj. 2025	1 KRW = 0.0254 SRD	1 SRD = 39.3115 KRW
14 máj. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3183 KRW
15 máj. 2025	1 KRW = 0.026 SRD	1 SRD = 38.4091 KRW
16 máj. 2025	1 KRW = 0.026 SRD	1 SRD = 38.4152 KRW
17 máj. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
18 máj. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
19 máj. 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0329 KRW
20 máj. 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2426 KRW
21 máj. 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5379 KRW
22 máj. 2025	1 KRW = 0.0265 SRD	1 SRD = 37.6827 KRW
23 máj. 2025	1 KRW = 0.0268 SRD	1 SRD = 37.3572 KRW
24 máj. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
25 máj. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
26 máj. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8369 KRW
27 máj. 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4906 KRW
28 máj. 2025	1 KRW = 0.0268 SRD	1 SRD = 37.281 KRW
29 máj. 2025	1 KRW = 0.027 SRD	1 SRD = 37.0018 KRW
30 máj. 2025	1 KRW = 0.027 SRD	1 SRD = 37.0637 KRW
31 máj. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW

Jun 2025

Dátum	KRW-SRD	SRD-KRW
01 jún. 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW
02 jún. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.966 KRW
03 jún. 2025	1 KRW = 0.027 SRD	1 SRD = 36.9689 KRW
04 jún. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.78 KRW
05 jún. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6346 KRW
06 jún. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7466 KRW
07 jún. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8193 KRW
08 jún. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.8193 KRW
09 jún. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7443 KRW
10 jún. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7044 KRW
11 jún. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8362 KRW
12 jún. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2586 KRW
13 jún. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.6467 KRW
14 jún. 2025	1 KRW = 0.0275 SRD	1 SRD = 36.4298 KRW
15 jún. 2025	1 KRW = 0.0275 SRD	1 SRD = 36.4298 KRW
16 jún. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.2214 KRW
17 jún. 2025	1 KRW = 0.0284 SRD	1 SRD = 35.2255 KRW
18 jún. 2025	1 KRW = 0.0282 SRD	1 SRD = 35.4119 KRW
19 jún. 2025	1 KRW = 0.0281 SRD	1 SRD = 35.5372 KRW
20 jún. 2025	1 KRW = 0.0284 SRD	1 SRD = 35.2193 KRW
21 jún. 2025	1 KRW = 0.0283 SRD	1 SRD = 35.3451 KRW
22 jún. 2025	1 KRW = 0.0283 SRD	1 SRD = 35.3451 KRW
23 jún. 2025	1 KRW = 0.028 SRD	1 SRD = 35.7638 KRW
24 jún. 2025	1 KRW = 0.0286 SRD	1 SRD = 35.0001 KRW
25 jún. 2025	1 KRW = 0.0281 SRD	1 SRD = 35.5784 KRW
26 jún. 2025	1 KRW = 0.0279 SRD	1 SRD = 35.8144 KRW
27 jún. 2025	1 KRW = 0.0276 SRD	1 SRD = 36.1858 KRW
28 jún. 2025	1 KRW = 0.0277 SRD	1 SRD = 36.1038 KRW
29 jún. 2025	1 KRW = 0.0277 SRD	1 SRD = 36.0977 KRW
30 jún. 2025	1 KRW = 0.0279 SRD	1 SRD = 35.8365 KRW

Jul 2025

Dátum	KRW-SRD	SRD-KRW
01 júl. 2025	1 KRW = 0.0275 SRD	1 SRD = 36.3204 KRW
02 júl. 2025	1 KRW = 0.0274 SRD	1 SRD = 36.4632 KRW
03 júl. 2025	1 KRW = 0.0274 SRD	1 SRD = 36.463 KRW
04 júl. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.654 KRW
05 júl. 2025	1 KRW = 0.0274 SRD	1 SRD = 36.4678 KRW
06 júl. 2025	1 KRW = 0.0274 SRD	1 SRD = 36.4678 KRW
07 júl. 2025	1 KRW = 0.0273 SRD	1 SRD = 36.5636 KRW
08 júl. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7859 KRW
09 júl. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8957 KRW
10 júl. 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8328 KRW
11 júl. 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7854 KRW
12 júl. 2025	1 KRW = 0.027 SRD	1 SRD = 37.0667 KRW
13 júl. 2025	1 KRW = 0.027 SRD	1 SRD = 37.0667 KRW
14 júl. 2025	1 KRW = 0.027 SRD	1 SRD = 37.081 KRW

KRW-SRD és SRD-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek