currencystats247.com

CurrencyStats247 > Árfolyamok > KRW-SRD és SRD-KRW árfolyamok - 2026

KRW-SRD és SRD-KRW árfolyamok - 2026

KRW-SRD és SRD-KRW árfolyamok

Tekintse meg alul a(z) KRW-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 KRW = 0,0255 SRD
1 SRD = 39,1508 KRW

Jan 2026

DátumKRW-SRDSRD-KRW
01 jan. 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8907 KRW
02 jan. 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9163 KRW
03 jan. 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8341 KRW
04 jan. 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8364 KRW
05 jan. 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9714 KRW
06 jan. 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8589 KRW
07 jan. 2026 1 KRW = 0.0265 SRD 1 SRD = 37.7938 KRW
08 jan. 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9736 KRW
09 jan. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1203 KRW
10 jan. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
11 jan. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
12 jan. 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3769 KRW
13 jan. 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5932 KRW
14 jan. 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6256 KRW
15 jan. 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3262 KRW
16 jan. 2026 1 KRW = 0.026 SRD 1 SRD = 38.5018 KRW
17 jan. 2026 1 KRW = 0.026 SRD 1 SRD = 38.416 KRW
18 jan. 2026 1 KRW = 0.026 SRD 1 SRD = 38.4157 KRW
19 jan. 2026 1 KRW = 0.026 SRD 1 SRD = 38.4045 KRW
20 jan. 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5634 KRW
21 jan. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.2368 KRW
22 jan. 2026 1 KRW = 0.026 SRD 1 SRD = 38.4231 KRW
23 jan. 2026 1 KRW = 0.026 SRD 1 SRD = 38.4103 KRW
24 jan. 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9413 KRW
25 jan. 2026 1 KRW = 0.0264 SRD 1 SRD = 37.94 KRW
26 jan. 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9287 KRW
27 jan. 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8009 KRW
28 jan. 2026 1 KRW = 0.0268 SRD 1 SRD = 37.3126 KRW
29 jan. 2026 1 KRW = 0.0266 SRD 1 SRD = 37.6517 KRW
30 jan. 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9586 KRW
31 jan. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.128 KRW

Feb 2026

DátumKRW-SRDSRD-KRW
01 febr. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1284 KRW
02 febr. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1317 KRW
03 febr. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1244 KRW
04 febr. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1933 KRW
05 febr. 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6711 KRW
06 febr. 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7431 KRW
07 febr. 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
08 febr. 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
09 febr. 2026 1 KRW = 0.0258 SRD 1 SRD = 38.6977 KRW
10 febr. 2026 1 KRW = 0.026 SRD 1 SRD = 38.5009 KRW
11 febr. 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3115 KRW
12 febr. 2026 1 KRW = 0.0263 SRD 1 SRD = 38.0763 KRW
13 febr. 2026 1 KRW = 0.0261 SRD 1 SRD = 38.2929 KRW
14 febr. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
15 febr. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
16 febr. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1856 KRW
17 febr. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1931 KRW
18 febr. 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3519 KRW
19 febr. 2026 1 KRW = 0.026 SRD 1 SRD = 38.4352 KRW
20 febr. 2026 1 KRW = 0.026 SRD 1 SRD = 38.5117 KRW
21 febr. 2026 1 KRW = 0.026 SRD 1 SRD = 38.4262 KRW
22 febr. 2026 1 KRW = 0.026 SRD 1 SRD = 38.4011 KRW
23 febr. 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3692 KRW
24 febr. 2026 1 KRW = 0.026 SRD 1 SRD = 38.3957 KRW
25 febr. 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8056 KRW
26 febr. 2026 1 KRW = 0.0265 SRD 1 SRD = 37.6983 KRW
27 febr. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1457 KRW
28 febr. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW

Mar 2026

DátumKRW-SRDSRD-KRW
01 márc. 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW
02 márc. 2026 1 KRW = 0.0258 SRD 1 SRD = 38.8253 KRW
03 márc. 2026 1 KRW = 0.0256 SRD 1 SRD = 39.1152 KRW
04 márc. 2026 1 KRW = 0.0256 SRD 1 SRD = 38.9957 KRW
05 márc. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3058 KRW
06 márc. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4035 KRW
07 márc. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3566 KRW
08 márc. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4431 KRW
09 márc. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3993 KRW
10 márc. 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0682 KRW
11 márc. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3225 KRW
12 márc. 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5291 KRW
13 márc. 2026 1 KRW = 0.025 SRD 1 SRD = 39.978 KRW
14 márc. 2026 1 KRW = 0.025 SRD 1 SRD = 39.9883 KRW
15 márc. 2026 1 KRW = 0.025 SRD 1 SRD = 40.0221 KRW
16 márc. 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6715 KRW
17 márc. 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6509 KRW
18 márc. 2026 1 KRW = 0.0252 SRD 1 SRD = 39.7612 KRW
19 márc. 2026 1 KRW = 0.0249 SRD 1 SRD = 40.2008 KRW
20 márc. 2026 1 KRW = 0.025 SRD 1 SRD = 39.9612 KRW
21 márc. 2026 1 KRW = 0.0249 SRD 1 SRD = 40.155 KRW
22 márc. 2026 1 KRW = 0.0249 SRD 1 SRD = 40.155 KRW
23 márc. 2026 1 KRW = 0.0251 SRD 1 SRD = 39.7879 KRW
24 márc. 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1433 KRW
25 márc. 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1083 KRW
26 márc. 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3629 KRW
27 márc. 2026 1 KRW = 0.0249 SRD 1 SRD = 40.2282 KRW
28 márc. 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1053 KRW
29 márc. 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1053 KRW
30 márc. 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3245 KRW
31 márc. 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5311 KRW

Apr 2026

DátumKRW-SRDSRD-KRW
01 ápr. 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2528 KRW
02 ápr. 2026 1 KRW = 0.0246 SRD 1 SRD = 40.5976 KRW
03 ápr. 2026 1 KRW = 0.0247 SRD 1 SRD = 40.4305 KRW
04 ápr. 2026 1 KRW = 0.0247 SRD 1 SRD = 40.461 KRW
05 ápr. 2026 1 KRW = 0.0247 SRD 1 SRD = 40.461 KRW
06 ápr. 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2814 KRW
07 ápr. 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1363 KRW
08 ápr. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4257 KRW
09 ápr. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4207 KRW
10 ápr. 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4598 KRW
11 ápr. 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6515 KRW
12 ápr. 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6424 KRW
13 ápr. 2026 1 KRW = 0.0252 SRD 1 SRD = 39.7303 KRW
14 ápr. 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2815 KRW
15 ápr. 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4623 KRW
16 ápr. 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4492 KRW
17 ápr. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4468 KRW
18 ápr. 2026 1 KRW = 0.0257 SRD 1 SRD = 38.9092 KRW
19 ápr. 2026 1 KRW = 0.0257 SRD 1 SRD = 38.9073 KRW
20 ápr. 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0396 KRW
21 ápr. 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2469 KRW
22 ápr. 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4504 KRW
23 ápr. 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5208 KRW
24 ápr. 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5459 KRW
25 ápr. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4154 KRW
26 ápr. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4154 KRW
27 ápr. 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2601 KRW
28 ápr. 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5745 KRW
29 ápr. 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4624 KRW
30 ápr. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3351 KRW

May 2026

DátumKRW-SRDSRD-KRW
01 máj. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3356 KRW
02 máj. 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2792 KRW
03 máj. 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2792 KRW
04 máj. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.328 KRW
05 máj. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3386 KRW
06 máj. 2026 1 KRW = 0.026 SRD 1 SRD = 38.4889 KRW
07 máj. 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7886 KRW
08 máj. 2026 1 KRW = 0.0255 SRD 1 SRD = 39.1862 KRW
09 máj. 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0868 KRW
10 máj. 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0868 KRW
11 máj. 2026 1 KRW = 0.0254 SRD 1 SRD = 39.365 KRW
12 máj. 2026 1 KRW = 0.0251 SRD 1 SRD = 39.8249 KRW
13 máj. 2026 1 KRW = 0.025 SRD 1 SRD = 39.9733 KRW
14 máj. 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1243 KRW
15 máj. 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3198 KRW
16 máj. 2026 1 KRW = 0.025 SRD 1 SRD = 39.9936 KRW
17 máj. 2026 1 KRW = 0.025 SRD 1 SRD = 39.9982 KRW
18 máj. 2026 1 KRW = 0.025 SRD 1 SRD = 40.0743 KRW
19 máj. 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5509 KRW
20 máj. 2026 1 KRW = 0.0247 SRD 1 SRD = 40.4376 KRW
21 máj. 2026 1 KRW = 0.0246 SRD 1 SRD = 40.6527 KRW
22 máj. 2026 1 KRW = 0.0245 SRD 1 SRD = 40.7872 KRW
23 máj. 2026 1 KRW = 0.0244 SRD 1 SRD = 40.9202 KRW
24 máj. 2026 1 KRW = 0.0244 SRD 1 SRD = 40.9207 KRW
25 máj. 2026 1 KRW = 0.0245 SRD 1 SRD = 40.7622 KRW
26 máj. 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5536 KRW
27 máj. 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3715 KRW
28 máj. 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2909 KRW
29 máj. 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5425 KRW
30 máj. 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5553 KRW
31 máj. 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5553 KRW

KRW-SRD és SRD-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats