KRW-STD és STD-KRW árfolyamok - 2025

KRW-STD és STD-KRW árfolyamok

Tekintse meg alul a(z) KRW-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 14,2409 STD

1 STD = 0,0702 KRW

1É 2É 3É

Erről: KRW erre: STDErről: STD erre: KRW

Jan 2025

Dátum	KRW-STD	STD-KRW
01 jan. 2025	1 KRW = 14.0785 STD	1 STD = 0.071 KRW
02 jan. 2025	1 KRW = 14.0961 STD	1 STD = 0.0709 KRW
03 jan. 2025	1 KRW = 14.0726 STD	1 STD = 0.0711 KRW
04 jan. 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
05 jan. 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
06 jan. 2025	1 KRW = 14.215 STD	1 STD = 0.0703 KRW
07 jan. 2025	1 KRW = 14.2624 STD	1 STD = 0.0701 KRW
08 jan. 2025	1 KRW = 14.1643 STD	1 STD = 0.0706 KRW
09 jan. 2025	1 KRW = 14.1728 STD	1 STD = 0.0706 KRW
10 jan. 2025	1 KRW = 14.1087 STD	1 STD = 0.0709 KRW
11 jan. 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
12 jan. 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
13 jan. 2025	1 KRW = 14.0956 STD	1 STD = 0.0709 KRW
14 jan. 2025	1 KRW = 14.1691 STD	1 STD = 0.0706 KRW
15 jan. 2025	1 KRW = 14.1897 STD	1 STD = 0.0705 KRW
16 jan. 2025	1 KRW = 14.1872 STD	1 STD = 0.0705 KRW
17 jan. 2025	1 KRW = 14.1905 STD	1 STD = 0.0705 KRW
18 jan. 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
19 jan. 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
20 jan. 2025	1 KRW = 14.2649 STD	1 STD = 0.0701 KRW
21 jan. 2025	1 KRW = 14.3537 STD	1 STD = 0.0697 KRW
22 jan. 2025	1 KRW = 14.4422 STD	1 STD = 0.0692 KRW
23 jan. 2025	1 KRW = 14.407 STD	1 STD = 0.0694 KRW
24 jan. 2025	1 KRW = 14.4433 STD	1 STD = 0.0692 KRW
25 jan. 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
26 jan. 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
27 jan. 2025	1 KRW = 14.4455 STD	1 STD = 0.0692 KRW
28 jan. 2025	1 KRW = 14.3131 STD	1 STD = 0.0699 KRW
29 jan. 2025	1 KRW = 14.3134 STD	1 STD = 0.0699 KRW
30 jan. 2025	1 KRW = 14.3584 STD	1 STD = 0.0696 KRW
31 jan. 2025	1 KRW = 14.2722 STD	1 STD = 0.0701 KRW

Feb 2025

Dátum	KRW-STD	STD-KRW
01 febr. 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
02 febr. 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
03 febr. 2025	1 KRW = 14.1398 STD	1 STD = 0.0707 KRW
04 febr. 2025	1 KRW = 14.219 STD	1 STD = 0.0703 KRW
05 febr. 2025	1 KRW = 14.3164 STD	1 STD = 0.0699 KRW
06 febr. 2025	1 KRW = 14.2726 STD	1 STD = 0.0701 KRW
07 febr. 2025	1 KRW = 14.318 STD	1 STD = 0.0698 KRW
08 febr. 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
09 febr. 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
10 febr. 2025	1 KRW = 14.2702 STD	1 STD = 0.0701 KRW
11 febr. 2025	1 KRW = 14.2463 STD	1 STD = 0.0702 KRW
12 febr. 2025	1 KRW = 14.2468 STD	1 STD = 0.0702 KRW
13 febr. 2025	1 KRW = 14.2613 STD	1 STD = 0.0701 KRW
14 febr. 2025	1 KRW = 14.3678 STD	1 STD = 0.0696 KRW
15 febr. 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
16 febr. 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
17 febr. 2025	1 KRW = 14.342 STD	1 STD = 0.0697 KRW
18 febr. 2025	1 KRW = 14.3581 STD	1 STD = 0.0696 KRW
19 febr. 2025	1 KRW = 14.352 STD	1 STD = 0.0697 KRW
20 febr. 2025	1 KRW = 14.3554 STD	1 STD = 0.0697 KRW
21 febr. 2025	1 KRW = 14.4407 STD	1 STD = 0.0692 KRW
22 febr. 2025	1 KRW = 14.4337 STD	1 STD = 0.0693 KRW
23 febr. 2025	1 KRW = 14.4063 STD	1 STD = 0.0694 KRW
24 febr. 2025	1 KRW = 14.4919 STD	1 STD = 0.069 KRW
25 febr. 2025	1 KRW = 14.433 STD	1 STD = 0.0693 KRW
26 febr. 2025	1 KRW = 14.4355 STD	1 STD = 0.0693 KRW
27 febr. 2025	1 KRW = 14.3502 STD	1 STD = 0.0697 KRW
28 febr. 2025	1 KRW = 14.2953 STD	1 STD = 0.07 KRW

Mar 2025

Dátum	KRW-STD	STD-KRW
01 márc. 2025	1 KRW = 14.1593 STD	1 STD = 0.0706 KRW
02 márc. 2025	1 KRW = 14.1589 STD	1 STD = 0.0706 KRW
03 márc. 2025	1 KRW = 14.1588 STD	1 STD = 0.0706 KRW
04 márc. 2025	1 KRW = 14.2371 STD	1 STD = 0.0702 KRW
05 márc. 2025	1 KRW = 14.2672 STD	1 STD = 0.0701 KRW
06 márc. 2025	1 KRW = 14.2905 STD	1 STD = 0.07 KRW
07 márc. 2025	1 KRW = 14.3119 STD	1 STD = 0.0699 KRW
08 márc. 2025	1 KRW = 14.2811 STD	1 STD = 0.07 KRW
09 márc. 2025	1 KRW = 14.299 STD	1 STD = 0.0699 KRW
10 márc. 2025	1 KRW = 14.2799 STD	1 STD = 0.07 KRW
11 márc. 2025	1 KRW = 14.2051 STD	1 STD = 0.0704 KRW
12 márc. 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
13 márc. 2025	1 KRW = 14.227 STD	1 STD = 0.0703 KRW
14 márc. 2025	1 KRW = 14.2163 STD	1 STD = 0.0703 KRW
15 márc. 2025	1 KRW = 14.2641 STD	1 STD = 0.0701 KRW
16 márc. 2025	1 KRW = 14.2622 STD	1 STD = 0.0701 KRW
17 márc. 2025	1 KRW = 14.2869 STD	1 STD = 0.07 KRW
18 márc. 2025	1 KRW = 14.3237 STD	1 STD = 0.0698 KRW
19 márc. 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
20 márc. 2025	1 KRW = 14.155 STD	1 STD = 0.0706 KRW
21 márc. 2025	1 KRW = 14.0989 STD	1 STD = 0.0709 KRW
22 márc. 2025	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
23 márc. 2025	1 KRW = 14.1388 STD	1 STD = 0.0707 KRW
24 márc. 2025	1 KRW = 14.1379 STD	1 STD = 0.0707 KRW
25 márc. 2025	1 KRW = 14.1074 STD	1 STD = 0.0709 KRW
26 márc. 2025	1 KRW = 14.1278 STD	1 STD = 0.0708 KRW
27 márc. 2025	1 KRW = 14.1237 STD	1 STD = 0.0708 KRW
28 márc. 2025	1 KRW = 14.1 STD	1 STD = 0.0709 KRW
29 márc. 2025	1 KRW = 14.0867 STD	1 STD = 0.071 KRW
30 márc. 2025	1 KRW = 14.0767 STD	1 STD = 0.071 KRW
31 márc. 2025	1 KRW = 14.0361 STD	1 STD = 0.0712 KRW

Apr 2025

Dátum	KRW-STD	STD-KRW
01 ápr. 2025	1 KRW = 14.0423 STD	1 STD = 0.0712 KRW
02 ápr. 2025	1 KRW = 14.1548 STD	1 STD = 0.0706 KRW
03 ápr. 2025	1 KRW = 14.1543 STD	1 STD = 0.0706 KRW
04 ápr. 2025	1 KRW = 14.2683 STD	1 STD = 0.0701 KRW
05 ápr. 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW

KRW-STD és STD-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek