KRW-THB és THB-KRW árfolyamok - 2025

KRW-THB és THB-KRW árfolyamok

Tekintse meg alul a(z) KRW-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0234 THB

1 THB = 42,7896 KRW

1É 2É 3É

Erről: KRW erre: THBErről: THB erre: KRW

Jan 2025

Dátum	KRW-THB	THB-KRW
01 jan. 2025	1 KRW = 0.0232 THB	1 THB = 43.0362 KRW
02 jan. 2025	1 KRW = 0.0233 THB	1 THB = 42.8822 KRW
03 jan. 2025	1 KRW = 0.0234 THB	1 THB = 42.7184 KRW
04 jan. 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
05 jan. 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
06 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.3497 KRW
07 jan. 2025	1 KRW = 0.0238 THB	1 THB = 42.0823 KRW
08 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.1086 KRW
09 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.1979 KRW
10 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.4227 KRW
11 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
12 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
13 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.2535 KRW
14 jan. 2025	1 KRW = 0.0238 THB	1 THB = 42.0037 KRW
15 jan. 2025	1 KRW = 0.0238 THB	1 THB = 42.0407 KRW
16 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.1757 KRW
17 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.3139 KRW
18 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
19 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
20 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.2426 KRW
21 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.3437 KRW
22 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.3635 KRW
23 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.2263 KRW
24 jan. 2025	1 KRW = 0.0235 THB	1 THB = 42.5699 KRW
25 jan. 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
26 jan. 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
27 jan. 2025	1 KRW = 0.0235 THB	1 THB = 42.5975 KRW
28 jan. 2025	1 KRW = 0.0234 THB	1 THB = 42.6682 KRW
29 jan. 2025	1 KRW = 0.0233 THB	1 THB = 42.8272 KRW
30 jan. 2025	1 KRW = 0.0234 THB	1 THB = 42.7622 KRW
31 jan. 2025	1 KRW = 0.0232 THB	1 THB = 43.1443 KRW

Feb 2025

Dátum	KRW-THB	THB-KRW
01 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.1419 KRW
02 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.1359 KRW
03 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.1051 KRW
04 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.0236 KRW
05 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.0752 KRW
06 febr. 2025	1 KRW = 0.0233 THB	1 THB = 42.9686 KRW
07 febr. 2025	1 KRW = 0.0233 THB	1 THB = 42.9502 KRW
08 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
09 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
10 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7458 KRW
11 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.6593 KRW
12 febr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5672 KRW
13 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.8262 KRW
14 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.814 KRW
15 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
16 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
17 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.8013 KRW
18 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7958 KRW
19 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7664 KRW
20 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.6885 KRW
21 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.6471 KRW
22 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7256 KRW
23 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.8071 KRW
24 febr. 2025	1 KRW = 0.0235 THB	1 THB = 42.6217 KRW
25 febr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5113 KRW
26 febr. 2025	1 KRW = 0.0236 THB	1 THB = 42.3734 KRW
27 febr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5277 KRW
28 febr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5043 KRW

Mar 2025

Dátum	KRW-THB	THB-KRW
01 márc. 2025	1 KRW = 0.0234 THB	1 THB = 42.6789 KRW
02 márc. 2025	1 KRW = 0.0234 THB	1 THB = 42.7205 KRW
03 márc. 2025	1 KRW = 0.0234 THB	1 THB = 42.7139 KRW
04 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1295 KRW
05 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0664 KRW
06 márc. 2025	1 KRW = 0.0233 THB	1 THB = 42.9536 KRW
07 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0207 KRW
08 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0565 KRW
09 márc. 2025	1 KRW = 0.0233 THB	1 THB = 42.8817 KRW
10 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1304 KRW
11 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0251 KRW
12 márc. 2025	1 KRW = 0.0233 THB	1 THB = 42.9281 KRW
13 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0654 KRW
14 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1911 KRW
15 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1462 KRW
16 márc. 2025	1 KRW = 0.0231 THB	1 THB = 43.312 KRW
17 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0785 KRW
18 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0202 KRW
19 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1919 KRW
20 márc. 2025	1 KRW = 0.023 THB	1 THB = 43.4264 KRW
21 márc. 2025	1 KRW = 0.023 THB	1 THB = 43.495 KRW
22 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1596 KRW
23 márc. 2025	1 KRW = 0.0231 THB	1 THB = 43.3692 KRW
24 márc. 2025	1 KRW = 0.0231 THB	1 THB = 43.3683 KRW
25 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1717 KRW
26 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1197 KRW
27 márc. 2025	1 KRW = 0.0231 THB	1 THB = 43.2545 KRW
28 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.176 KRW
29 márc. 2025	1 KRW = 0.0231 THB	1 THB = 43.3155 KRW
30 márc. 2025	1 KRW = 0.0231 THB	1 THB = 43.3786 KRW
31 márc. 2025	1 KRW = 0.023 THB	1 THB = 43.5057 KRW

Apr 2025

Dátum	KRW-THB	THB-KRW
01 ápr. 2025	1 KRW = 0.023 THB	1 THB = 43.4546 KRW
02 ápr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7647 KRW
03 ápr. 2025	1 KRW = 0.0233 THB	1 THB = 42.8717 KRW
04 ápr. 2025	1 KRW = 0.0235 THB	1 THB = 42.4906 KRW
05 ápr. 2025	1 KRW = 0.0236 THB	1 THB = 42.4231 KRW

KRW-THB és THB-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek