KRW-THB és THB-KRW árfolyamok - 2025

KRW-THB és THB-KRW árfolyamok

Tekintse meg alul a(z) KRW-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0235 THB

1 THB = 42,4985 KRW

1É 2É 3É

Erről: KRW erre: THBErről: THB erre: KRW

Jan 2025

Dátum	KRW-THB	THB-KRW
01 jan. 2025	1 KRW = 0.0232 THB	1 THB = 43.0362 KRW
02 jan. 2025	1 KRW = 0.0233 THB	1 THB = 42.8822 KRW
03 jan. 2025	1 KRW = 0.0234 THB	1 THB = 42.7184 KRW
04 jan. 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
05 jan. 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
06 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.3497 KRW
07 jan. 2025	1 KRW = 0.0238 THB	1 THB = 42.0823 KRW
08 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.1086 KRW
09 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.1979 KRW
10 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.4227 KRW
11 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
12 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
13 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.2535 KRW
14 jan. 2025	1 KRW = 0.0238 THB	1 THB = 42.0037 KRW
15 jan. 2025	1 KRW = 0.0238 THB	1 THB = 42.0407 KRW
16 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.1757 KRW
17 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.3139 KRW
18 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
19 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
20 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.2426 KRW
21 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.3437 KRW
22 jan. 2025	1 KRW = 0.0236 THB	1 THB = 42.3635 KRW
23 jan. 2025	1 KRW = 0.0237 THB	1 THB = 42.2263 KRW
24 jan. 2025	1 KRW = 0.0235 THB	1 THB = 42.5699 KRW
25 jan. 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
26 jan. 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
27 jan. 2025	1 KRW = 0.0235 THB	1 THB = 42.5975 KRW
28 jan. 2025	1 KRW = 0.0234 THB	1 THB = 42.6682 KRW
29 jan. 2025	1 KRW = 0.0233 THB	1 THB = 42.8272 KRW
30 jan. 2025	1 KRW = 0.0234 THB	1 THB = 42.7622 KRW
31 jan. 2025	1 KRW = 0.0232 THB	1 THB = 43.1443 KRW

Feb 2025

Dátum	KRW-THB	THB-KRW
01 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.1419 KRW
02 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.1359 KRW
03 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.1051 KRW
04 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.0236 KRW
05 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.0752 KRW
06 febr. 2025	1 KRW = 0.0233 THB	1 THB = 42.9686 KRW
07 febr. 2025	1 KRW = 0.0233 THB	1 THB = 42.9502 KRW
08 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
09 febr. 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
10 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7458 KRW
11 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.6593 KRW
12 febr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5672 KRW
13 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.8262 KRW
14 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.814 KRW
15 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
16 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
17 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.8013 KRW
18 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7958 KRW
19 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7664 KRW
20 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.6885 KRW
21 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.6471 KRW
22 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7256 KRW
23 febr. 2025	1 KRW = 0.0234 THB	1 THB = 42.8071 KRW
24 febr. 2025	1 KRW = 0.0235 THB	1 THB = 42.6217 KRW
25 febr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5113 KRW
26 febr. 2025	1 KRW = 0.0236 THB	1 THB = 42.3734 KRW
27 febr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5277 KRW
28 febr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5043 KRW

Mar 2025

Dátum	KRW-THB	THB-KRW
01 márc. 2025	1 KRW = 0.0234 THB	1 THB = 42.6789 KRW
02 márc. 2025	1 KRW = 0.0234 THB	1 THB = 42.7205 KRW
03 márc. 2025	1 KRW = 0.0234 THB	1 THB = 42.7139 KRW
04 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1295 KRW
05 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0664 KRW
06 márc. 2025	1 KRW = 0.0233 THB	1 THB = 42.9536 KRW
07 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0207 KRW
08 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0565 KRW
09 márc. 2025	1 KRW = 0.0233 THB	1 THB = 42.8817 KRW
10 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1304 KRW
11 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0251 KRW
12 márc. 2025	1 KRW = 0.0233 THB	1 THB = 42.9281 KRW
13 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0654 KRW
14 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1911 KRW
15 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1462 KRW
16 márc. 2025	1 KRW = 0.0231 THB	1 THB = 43.312 KRW
17 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0785 KRW
18 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.0202 KRW
19 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1919 KRW
20 márc. 2025	1 KRW = 0.023 THB	1 THB = 43.4264 KRW
21 márc. 2025	1 KRW = 0.023 THB	1 THB = 43.495 KRW
22 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1596 KRW
23 márc. 2025	1 KRW = 0.0231 THB	1 THB = 43.3692 KRW
24 márc. 2025	1 KRW = 0.0231 THB	1 THB = 43.3683 KRW
25 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1717 KRW
26 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.1197 KRW
27 márc. 2025	1 KRW = 0.0231 THB	1 THB = 43.2545 KRW
28 márc. 2025	1 KRW = 0.0232 THB	1 THB = 43.176 KRW
29 márc. 2025	1 KRW = 0.0231 THB	1 THB = 43.3155 KRW
30 márc. 2025	1 KRW = 0.0231 THB	1 THB = 43.3786 KRW
31 márc. 2025	1 KRW = 0.023 THB	1 THB = 43.5057 KRW

Apr 2025

Dátum	KRW-THB	THB-KRW
01 ápr. 2025	1 KRW = 0.023 THB	1 THB = 43.4546 KRW
02 ápr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7647 KRW
03 ápr. 2025	1 KRW = 0.0233 THB	1 THB = 42.8717 KRW
04 ápr. 2025	1 KRW = 0.0235 THB	1 THB = 42.4906 KRW
05 ápr. 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
06 ápr. 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
07 ápr. 2025	1 KRW = 0.0236 THB	1 THB = 42.3648 KRW
08 ápr. 2025	1 KRW = 0.0236 THB	1 THB = 42.3205 KRW
09 ápr. 2025	1 KRW = 0.0234 THB	1 THB = 42.7497 KRW
10 ápr. 2025	1 KRW = 0.0233 THB	1 THB = 42.8688 KRW
11 ápr. 2025	1 KRW = 0.0233 THB	1 THB = 42.835 KRW
12 ápr. 2025	1 KRW = 0.0236 THB	1 THB = 42.4209 KRW
13 ápr. 2025	1 KRW = 0.0235 THB	1 THB = 42.6039 KRW
14 ápr. 2025	1 KRW = 0.0236 THB	1 THB = 42.4235 KRW
15 ápr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5309 KRW
16 ápr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5324 KRW
17 ápr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5905 KRW
18 ápr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
19 ápr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
20 ápr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
21 ápr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
22 ápr. 2025	1 KRW = 0.0233 THB	1 THB = 42.8788 KRW
23 ápr. 2025	1 KRW = 0.0235 THB	1 THB = 42.6265 KRW
24 ápr. 2025	1 KRW = 0.0233 THB	1 THB = 42.9363 KRW
25 ápr. 2025	1 KRW = 0.0233 THB	1 THB = 42.8957 KRW
26 ápr. 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
27 ápr. 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
28 ápr. 2025	1 KRW = 0.0232 THB	1 THB = 43.0325 KRW
29 ápr. 2025	1 KRW = 0.0233 THB	1 THB = 42.9802 KRW
30 ápr. 2025	1 KRW = 0.0235 THB	1 THB = 42.5213 KRW

May 2025

Dátum	KRW-THB	THB-KRW
01 máj. 2025	1 KRW = 0.0235 THB	1 THB = 42.6219 KRW
02 máj. 2025	1 KRW = 0.0236 THB	1 THB = 42.4015 KRW
03 máj. 2025	1 KRW = 0.0236 THB	1 THB = 42.3123 KRW
04 máj. 2025	1 KRW = 0.0236 THB	1 THB = 42.304 KRW
05 máj. 2025	1 KRW = 0.024 THB	1 THB = 41.6255 KRW
06 máj. 2025	1 KRW = 0.0237 THB	1 THB = 42.2811 KRW
07 máj. 2025	1 KRW = 0.0235 THB	1 THB = 42.5935 KRW
08 máj. 2025	1 KRW = 0.0234 THB	1 THB = 42.6577 KRW
09 máj. 2025	1 KRW = 0.0236 THB	1 THB = 42.4185 KRW
10 máj. 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
11 máj. 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
12 máj. 2025	1 KRW = 0.0236 THB	1 THB = 42.4399 KRW
13 máj. 2025	1 KRW = 0.0233 THB	1 THB = 42.8334 KRW
14 máj. 2025	1 KRW = 0.0238 THB	1 THB = 42.0745 KRW
15 máj. 2025	1 KRW = 0.0238 THB	1 THB = 41.9632 KRW
16 máj. 2025	1 KRW = 0.0239 THB	1 THB = 41.9076 KRW
17 máj. 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
18 máj. 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
19 máj. 2025	1 KRW = 0.0238 THB	1 THB = 42.102 KRW
20 máj. 2025	1 KRW = 0.0237 THB	1 THB = 42.1738 KRW
21 máj. 2025	1 KRW = 0.0238 THB	1 THB = 41.962 KRW
22 máj. 2025	1 KRW = 0.0238 THB	1 THB = 42.0401 KRW
23 máj. 2025	1 KRW = 0.0238 THB	1 THB = 41.9719 KRW
24 máj. 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
25 máj. 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
26 máj. 2025	1 KRW = 0.0238 THB	1 THB = 42.0184 KRW
27 máj. 2025	1 KRW = 0.0238 THB	1 THB = 41.9362 KRW
28 máj. 2025	1 KRW = 0.0238 THB	1 THB = 42.0676 KRW
29 máj. 2025	1 KRW = 0.0238 THB	1 THB = 42.0512 KRW
30 máj. 2025	1 KRW = 0.0238 THB	1 THB = 41.9919 KRW
31 máj. 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW

Jun 2025

Dátum	KRW-THB	THB-KRW
01 jún. 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW
02 jún. 2025	1 KRW = 0.0237 THB	1 THB = 42.268 KRW
03 jún. 2025	1 KRW = 0.0237 THB	1 THB = 42.236 KRW
04 jún. 2025	1 KRW = 0.0239 THB	1 THB = 41.7677 KRW
05 jún. 2025	1 KRW = 0.0239 THB	1 THB = 41.7599 KRW
06 jún. 2025	1 KRW = 0.024 THB	1 THB = 41.6295 KRW
07 jún. 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
08 jún. 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
09 jún. 2025	1 KRW = 0.0241 THB	1 THB = 41.4964 KRW
10 jún. 2025	1 KRW = 0.0239 THB	1 THB = 41.8672 KRW
11 jún. 2025	1 KRW = 0.0238 THB	1 THB = 42.058 KRW
12 jún. 2025	1 KRW = 0.024 THB	1 THB = 41.7192 KRW
13 jún. 2025	1 KRW = 0.0237 THB	1 THB = 42.2225 KRW
14 jún. 2025	1 KRW = 0.0237 THB	1 THB = 42.1891 KRW
15 jún. 2025	1 KRW = 0.0237 THB	1 THB = 42.1891 KRW
16 jún. 2025	1 KRW = 0.0239 THB	1 THB = 41.8541 KRW
17 jún. 2025	1 KRW = 0.0238 THB	1 THB = 41.9808 KRW
18 jún. 2025	1 KRW = 0.0237 THB	1 THB = 42.1595 KRW
19 jún. 2025	1 KRW = 0.0238 THB	1 THB = 42.101 KRW
20 jún. 2025	1 KRW = 0.0239 THB	1 THB = 41.7643 KRW
21 jún. 2025	1 KRW = 0.0239 THB	1 THB = 41.8458 KRW
22 jún. 2025	1 KRW = 0.0239 THB	1 THB = 41.8458 KRW
23 jún. 2025	1 KRW = 0.0237 THB	1 THB = 42.1469 KRW
24 jún. 2025	1 KRW = 0.024 THB	1 THB = 41.6208 KRW
25 jún. 2025	1 KRW = 0.0239 THB	1 THB = 41.7633 KRW
26 jún. 2025	1 KRW = 0.024 THB	1 THB = 41.7392 KRW
27 jún. 2025	1 KRW = 0.024 THB	1 THB = 41.739 KRW
28 jún. 2025	1 KRW = 0.0239 THB	1 THB = 41.9161 KRW
29 jún. 2025	1 KRW = 0.0239 THB	1 THB = 41.909 KRW
30 jún. 2025	1 KRW = 0.024 THB	1 THB = 41.6481 KRW

Jul 2025

Dátum	KRW-THB	THB-KRW
01 júl. 2025	1 KRW = 0.0239 THB	1 THB = 41.7641 KRW
02 júl. 2025	1 KRW = 0.0239 THB	1 THB = 41.9115 KRW
03 júl. 2025	1 KRW = 0.0238 THB	1 THB = 42.0781 KRW
04 júl. 2025	1 KRW = 0.0237 THB	1 THB = 42.1709 KRW
05 júl. 2025	1 KRW = 0.0237 THB	1 THB = 42.1302 KRW
06 júl. 2025	1 KRW = 0.0237 THB	1 THB = 42.1302 KRW
07 júl. 2025	1 KRW = 0.0238 THB	1 THB = 41.9458 KRW
08 júl. 2025	1 KRW = 0.0237 THB	1 THB = 42.1126 KRW
09 júl. 2025	1 KRW = 0.0238 THB	1 THB = 42.0449 KRW
10 júl. 2025	1 KRW = 0.0237 THB	1 THB = 42.1129 KRW
11 júl. 2025	1 KRW = 0.0236 THB	1 THB = 42.3839 KRW
12 júl. 2025	1 KRW = 0.0235 THB	1 THB = 42.5076 KRW
13 júl. 2025	1 KRW = 0.0235 THB	1 THB = 42.5077 KRW
14 júl. 2025	1 KRW = 0.0235 THB	1 THB = 42.5364 KRW

KRW-THB és THB-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek