KRW-THB és THB-KRW árfolyamok - 2026

KRW-THB és THB-KRW árfolyamok

Tekintse meg alul a(z) KRW-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,0217 THB

1 THB = 46,1609 KRW

1É 2É 3É

Erről: KRW erre: THBErről: THB erre: KRW

Jan 2026

Dátum	KRW-THB	THB-KRW
01 jan. 2026	1 KRW = 0.0218 THB	1 THB = 45.879 KRW
02 jan. 2026	1 KRW = 0.0217 THB	1 THB = 46.0504 KRW
03 jan. 2026	1 KRW = 0.0218 THB	1 THB = 45.8216 KRW
04 jan. 2026	1 KRW = 0.0218 THB	1 THB = 45.8244 KRW
05 jan. 2026	1 KRW = 0.0216 THB	1 THB = 46.2211 KRW
06 jan. 2026	1 KRW = 0.0216 THB	1 THB = 46.3037 KRW
07 jan. 2026	1 KRW = 0.0216 THB	1 THB = 46.2274 KRW
08 jan. 2026	1 KRW = 0.0217 THB	1 THB = 46.016 KRW
09 jan. 2026	1 KRW = 0.0216 THB	1 THB = 46.3873 KRW
10 jan. 2026	1 KRW = 0.0216 THB	1 THB = 46.3227 KRW
11 jan. 2026	1 KRW = 0.0215 THB	1 THB = 46.4044 KRW
12 jan. 2026	1 KRW = 0.0213 THB	1 THB = 46.8671 KRW
13 jan. 2026	1 KRW = 0.0214 THB	1 THB = 46.8062 KRW
14 jan. 2026	1 KRW = 0.0213 THB	1 THB = 46.8933 KRW
15 jan. 2026	1 KRW = 0.0214 THB	1 THB = 46.7689 KRW
16 jan. 2026	1 KRW = 0.0213 THB	1 THB = 46.8544 KRW
17 jan. 2026	1 KRW = 0.0213 THB	1 THB = 46.9138 KRW
18 jan. 2026	1 KRW = 0.0213 THB	1 THB = 46.9135 KRW
19 jan. 2026	1 KRW = 0.0212 THB	1 THB = 47.1337 KRW
20 jan. 2026	1 KRW = 0.021 THB	1 THB = 47.535 KRW
21 jan. 2026	1 KRW = 0.0212 THB	1 THB = 47.1185 KRW
22 jan. 2026	1 KRW = 0.0213 THB	1 THB = 46.8756 KRW
23 jan. 2026	1 KRW = 0.0212 THB	1 THB = 47.0933 KRW
24 jan. 2026	1 KRW = 0.0216 THB	1 THB = 46.3275 KRW
25 jan. 2026	1 KRW = 0.0216 THB	1 THB = 46.3259 KRW
26 jan. 2026	1 KRW = 0.0215 THB	1 THB = 46.4613 KRW
27 jan. 2026	1 KRW = 0.0215 THB	1 THB = 46.4127 KRW
28 jan. 2026	1 KRW = 0.0218 THB	1 THB = 45.9303 KRW
29 jan. 2026	1 KRW = 0.0218 THB	1 THB = 45.9682 KRW
30 jan. 2026	1 KRW = 0.0218 THB	1 THB = 45.9056 KRW
31 jan. 2026	1 KRW = 0.0218 THB	1 THB = 45.9687 KRW

Feb 2026

Dátum	KRW-THB	THB-KRW
01 febr. 2026	1 KRW = 0.0216 THB	1 THB = 46.1986 KRW
02 febr. 2026	1 KRW = 0.0218 THB	1 THB = 45.9577 KRW
03 febr. 2026	1 KRW = 0.0218 THB	1 THB = 45.9523 KRW
04 febr. 2026	1 KRW = 0.0217 THB	1 THB = 46.0378 KRW
05 febr. 2026	1 KRW = 0.0217 THB	1 THB = 46.1697 KRW
06 febr. 2026	1 KRW = 0.0216 THB	1 THB = 46.4035 KRW
07 febr. 2026	1 KRW = 0.0215 THB	1 THB = 46.4183 KRW
08 febr. 2026	1 KRW = 0.0215 THB	1 THB = 46.4183 KRW
09 febr. 2026	1 KRW = 0.0213 THB	1 THB = 46.9114 KRW
10 febr. 2026	1 KRW = 0.0214 THB	1 THB = 46.8134 KRW
11 febr. 2026	1 KRW = 0.0214 THB	1 THB = 46.7228 KRW
12 febr. 2026	1 KRW = 0.0215 THB	1 THB = 46.4235 KRW
13 febr. 2026	1 KRW = 0.0215 THB	1 THB = 46.562 KRW
14 febr. 2026	1 KRW = 0.0216 THB	1 THB = 46.3592 KRW
15 febr. 2026	1 KRW = 0.0216 THB	1 THB = 46.3592 KRW
16 febr. 2026	1 KRW = 0.0216 THB	1 THB = 46.3524 KRW
17 febr. 2026	1 KRW = 0.0217 THB	1 THB = 46.1448 KRW
18 febr. 2026	1 KRW = 0.0216 THB	1 THB = 46.2267 KRW
19 febr. 2026	1 KRW = 0.0215 THB	1 THB = 46.4587 KRW
20 febr. 2026	1 KRW = 0.0215 THB	1 THB = 46.4414 KRW
21 febr. 2026	1 KRW = 0.0215 THB	1 THB = 46.4743 KRW
22 febr. 2026	1 KRW = 0.0215 THB	1 THB = 46.444 KRW
23 febr. 2026	1 KRW = 0.0215 THB	1 THB = 46.5341 KRW
24 febr. 2026	1 KRW = 0.0215 THB	1 THB = 46.4543 KRW
25 febr. 2026	1 KRW = 0.0218 THB	1 THB = 45.9534 KRW
26 febr. 2026	1 KRW = 0.0218 THB	1 THB = 45.8935 KRW
27 febr. 2026	1 KRW = 0.0216 THB	1 THB = 46.3754 KRW
28 febr. 2026	1 KRW = 0.0216 THB	1 THB = 46.2126 KRW

Mar 2026

Dátum	KRW-THB	THB-KRW
01 márc. 2026	1 KRW = 0.0216 THB	1 THB = 46.2126 KRW
02 márc. 2026	1 KRW = 0.0215 THB	1 THB = 46.5497 KRW
03 márc. 2026	1 KRW = 0.0215 THB	1 THB = 46.5639 KRW
04 márc. 2026	1 KRW = 0.0215 THB	1 THB = 46.5427 KRW
05 márc. 2026	1 KRW = 0.0214 THB	1 THB = 46.648 KRW
06 márc. 2026	1 KRW = 0.0215 THB	1 THB = 46.5114 KRW
07 márc. 2026	1 KRW = 0.0214 THB	1 THB = 46.8103 KRW
08 márc. 2026	1 KRW = 0.0213 THB	1 THB = 46.9132 KRW
09 márc. 2026	1 KRW = 0.0216 THB	1 THB = 46.3276 KRW
10 márc. 2026	1 KRW = 0.0215 THB	1 THB = 46.4573 KRW
11 márc. 2026	1 KRW = 0.0215 THB	1 THB = 46.5077 KRW
12 márc. 2026	1 KRW = 0.0215 THB	1 THB = 46.4305 KRW
13 márc. 2026	1 KRW = 0.0216 THB	1 THB = 46.3429 KRW
14 márc. 2026	1 KRW = 0.0215 THB	1 THB = 46.4451 KRW
15 márc. 2026	1 KRW = 0.0215 THB	1 THB = 46.4844 KRW
16 márc. 2026	1 KRW = 0.0217 THB	1 THB = 46.0346 KRW
17 márc. 2026	1 KRW = 0.0217 THB	1 THB = 46.0623 KRW
18 márc. 2026	1 KRW = 0.0218 THB	1 THB = 45.9457 KRW
19 márc. 2026	1 KRW = 0.0219 THB	1 THB = 45.6668 KRW
20 márc. 2026	1 KRW = 0.0218 THB	1 THB = 45.8134 KRW
21 márc. 2026	1 KRW = 0.0219 THB	1 THB = 45.7429 KRW
22 márc. 2026	1 KRW = 0.0219 THB	1 THB = 45.7429 KRW
23 márc. 2026	1 KRW = 0.0217 THB	1 THB = 46.0362 KRW
24 márc. 2026	1 KRW = 0.0217 THB	1 THB = 46.0153 KRW
25 márc. 2026	1 KRW = 0.0218 THB	1 THB = 45.9561 KRW
26 márc. 2026	1 KRW = 0.0218 THB	1 THB = 45.7884 KRW
27 márc. 2026	1 KRW = 0.0218 THB	1 THB = 45.9223 KRW
28 márc. 2026	1 KRW = 0.0218 THB	1 THB = 45.8912 KRW
29 márc. 2026	1 KRW = 0.0215 THB	1 THB = 46.4071 KRW
30 márc. 2026	1 KRW = 0.0217 THB	1 THB = 46.1354 KRW
31 márc. 2026	1 KRW = 0.0215 THB	1 THB = 46.5112 KRW

Apr 2026

Dátum	KRW-THB	THB-KRW
01 ápr. 2026	1 KRW = 0.0216 THB	1 THB = 46.3034 KRW
02 ápr. 2026	1 KRW = 0.0216 THB	1 THB = 46.234 KRW
03 ápr. 2026	1 KRW = 0.0216 THB	1 THB = 46.3372 KRW
04 ápr. 2026	1 KRW = 0.0216 THB	1 THB = 46.3079 KRW
05 ápr. 2026	1 KRW = 0.0216 THB	1 THB = 46.3079 KRW
06 ápr. 2026	1 KRW = 0.0216 THB	1 THB = 46.2512 KRW
07 ápr. 2026	1 KRW = 0.0218 THB	1 THB = 45.9716 KRW
08 ápr. 2026	1 KRW = 0.0216 THB	1 THB = 46.2473 KRW
09 ápr. 2026	1 KRW = 0.0217 THB	1 THB = 46.13 KRW
10 ápr. 2026	1 KRW = 0.0216 THB	1 THB = 46.2007 KRW
11 ápr. 2026	1 KRW = 0.0217 THB	1 THB = 46.1037 KRW
12 ápr. 2026	1 KRW = 0.0217 THB	1 THB = 46.0932 KRW
13 ápr. 2026	1 KRW = 0.0217 THB	1 THB = 46.1023 KRW
14 ápr. 2026	1 KRW = 0.0218 THB	1 THB = 45.908 KRW
15 ápr. 2026	1 KRW = 0.0218 THB	1 THB = 45.9678 KRW
16 ápr. 2026	1 KRW = 0.0217 THB	1 THB = 46.168 KRW
17 ápr. 2026	1 KRW = 0.0217 THB	1 THB = 46.1096 KRW
18 ápr. 2026	1 KRW = 0.0218 THB	1 THB = 45.8142 KRW
19 ápr. 2026	1 KRW = 0.0219 THB	1 THB = 45.6732 KRW
20 ápr. 2026	1 KRW = 0.0218 THB	1 THB = 45.8682 KRW
21 ápr. 2026	1 KRW = 0.0218 THB	1 THB = 45.8568 KRW
22 ápr. 2026	1 KRW = 0.0218 THB	1 THB = 45.9073 KRW
23 ápr. 2026	1 KRW = 0.0219 THB	1 THB = 45.7229 KRW
24 ápr. 2026	1 KRW = 0.0219 THB	1 THB = 45.7151 KRW
25 ápr. 2026	1 KRW = 0.0219 THB	1 THB = 45.6669 KRW
26 ápr. 2026	1 KRW = 0.0219 THB	1 THB = 45.6669 KRW
27 ápr. 2026	1 KRW = 0.022 THB	1 THB = 45.5369 KRW
28 ápr. 2026	1 KRW = 0.022 THB	1 THB = 45.4334 KRW
29 ápr. 2026	1 KRW = 0.0221 THB	1 THB = 45.2585 KRW
30 ápr. 2026	1 KRW = 0.0221 THB	1 THB = 45.3408 KRW

May 2026

Dátum	KRW-THB	THB-KRW
01 máj. 2026	1 KRW = 0.0221 THB	1 THB = 45.2688 KRW
02 máj. 2026	1 KRW = 0.0221 THB	1 THB = 45.2532 KRW
03 máj. 2026	1 KRW = 0.0221 THB	1 THB = 45.2532 KRW
04 máj. 2026	1 KRW = 0.0222 THB	1 THB = 45.1291 KRW
05 máj. 2026	1 KRW = 0.0222 THB	1 THB = 45.141 KRW
06 máj. 2026	1 KRW = 0.0223 THB	1 THB = 44.9374 KRW
07 máj. 2026	1 KRW = 0.0222 THB	1 THB = 45.1177 KRW
08 máj. 2026	1 KRW = 0.022 THB	1 THB = 45.5182 KRW
09 máj. 2026	1 KRW = 0.022 THB	1 THB = 45.3936 KRW
10 máj. 2026	1 KRW = 0.022 THB	1 THB = 45.3936 KRW
11 máj. 2026	1 KRW = 0.022 THB	1 THB = 45.4454 KRW
12 máj. 2026	1 KRW = 0.0218 THB	1 THB = 45.9105 KRW
13 máj. 2026	1 KRW = 0.0217 THB	1 THB = 46.0349 KRW
14 máj. 2026	1 KRW = 0.0217 THB	1 THB = 46.175 KRW
15 máj. 2026	1 KRW = 0.0218 THB	1 THB = 45.9262 KRW
16 máj. 2026	1 KRW = 0.0218 THB	1 THB = 45.9402 KRW
17 máj. 2026	1 KRW = 0.0218 THB	1 THB = 45.9455 KRW
18 máj. 2026	1 KRW = 0.0218 THB	1 THB = 45.9442 KRW
19 máj. 2026	1 KRW = 0.0216 THB	1 THB = 46.2262 KRW
20 máj. 2026	1 KRW = 0.0217 THB	1 THB = 46.0638 KRW
21 máj. 2026	1 KRW = 0.0217 THB	1 THB = 46.1718 KRW
22 máj. 2026	1 KRW = 0.0216 THB	1 THB = 46.3841 KRW
23 máj. 2026	1 KRW = 0.0215 THB	1 THB = 46.4887 KRW
24 máj. 2026	1 KRW = 0.0215 THB	1 THB = 46.4893 KRW
25 máj. 2026	1 KRW = 0.0214 THB	1 THB = 46.6428 KRW
26 máj. 2026	1 KRW = 0.0217 THB	1 THB = 46.0932 KRW
27 máj. 2026	1 KRW = 0.0217 THB	1 THB = 45.9813 KRW
28 máj. 2026	1 KRW = 0.0218 THB	1 THB = 45.9428 KRW
29 máj. 2026	1 KRW = 0.0216 THB	1 THB = 46.3371 KRW
30 máj. 2026	1 KRW = 0.0216 THB	1 THB = 46.2974 KRW
31 máj. 2026	1 KRW = 0.0216 THB	1 THB = 46.2765 KRW

KRW-THB és THB-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek