KRW-TJS és TJS-KRW árfolyamok - 2026

KRW-TJS és TJS-KRW árfolyamok

Tekintse meg alul a(z) KRW-TJS és a(z) TJS-TJS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,0064 TJS

1 TJS = 155,4822 KRW

1É 2É 3É

Erről: KRW erre: TJSErről: TJS erre: KRW

Jan 2026

Dátum	KRW-TJS	TJS-KRW
01 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3155 KRW
02 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5822 KRW
03 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3113 KRW
04 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3211 KRW
05 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4296 KRW
06 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7769 KRW
07 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8226 KRW
08 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0595 KRW
09 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7512 KRW
10 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5027 KRW
11 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4066 KRW
12 jan. 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5686 KRW
13 jan. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1393 KRW
14 jan. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.6502 KRW
15 jan. 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5893 KRW
16 jan. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.4924 KRW
17 jan. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3397 KRW
18 jan. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3386 KRW
19 jan. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1139 KRW
20 jan. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2641 KRW
21 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.1759 KRW
22 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3978 KRW
23 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0118 KRW
24 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8897 KRW
25 jan. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8843 KRW
26 jan. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.8714 KRW
27 jan. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.495 KRW
28 jan. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9877 KRW
29 jan. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.391 KRW
30 jan. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5083 KRW
31 jan. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.2186 KRW

Feb 2026

Dátum	KRW-TJS	TJS-KRW
01 febr. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.1849 KRW
02 febr. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1826 KRW
03 febr. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1993 KRW
04 febr. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8547 KRW
05 febr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5177 KRW
06 febr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5809 KRW
07 febr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
08 febr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
09 febr. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3662 KRW
10 febr. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8202 KRW
11 febr. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5606 KRW
12 febr. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7364 KRW
13 febr. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3149 KRW
14 febr. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
15 febr. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
16 febr. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7616 KRW
17 febr. 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5798 KRW
18 febr. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3847 KRW
19 febr. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.2569 KRW
20 febr. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9003 KRW
21 febr. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9723 KRW
22 febr. 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8723 KRW
23 febr. 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5932 KRW
24 febr. 2026	1 KRW = 0.0066 TJS	1 TJS = 152.2746 KRW
25 febr. 2026	1 KRW = 0.0066 TJS	1 TJS = 150.7736 KRW
26 febr. 2026	1 KRW = 0.0067 TJS	1 TJS = 150.0685 KRW
27 febr. 2026	1 KRW = 0.0066 TJS	1 TJS = 151.6018 KRW
28 febr. 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW

Mar 2026

Dátum	KRW-TJS	TJS-KRW
01 márc. 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW
02 márc. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6859 KRW
03 márc. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.6798 KRW
04 márc. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3891 KRW
05 márc. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.9018 KRW
06 márc. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5514 KRW
07 márc. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.9617 KRW
08 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3025 KRW
09 márc. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.783 KRW
10 márc. 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6445 KRW
11 márc. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.0336 KRW
12 márc. 2026	1 KRW = 0.0065 TJS	1 TJS = 154.3781 KRW
13 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.7908 KRW
14 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.662 KRW
15 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7945 KRW
16 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1978 KRW
17 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 155.5567 KRW
18 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1812 KRW
19 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8473 KRW
20 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0649 KRW
21 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
22 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
23 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3409 KRW
24 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1653 KRW
25 márc. 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3121 KRW
26 márc. 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5958 KRW
27 márc. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1247 KRW
28 márc. 2026	1 KRW = 0.0063 TJS	1 TJS = 157.8055 KRW
29 márc. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3431 KRW
30 márc. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3673 KRW
31 márc. 2026	1 KRW = 0.0063 TJS	1 TJS = 159.0772 KRW

Apr 2026

Dátum	KRW-TJS	TJS-KRW
01 ápr. 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3554 KRW
02 ápr. 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2463 KRW
03 ápr. 2026	1 KRW = 0.0063 TJS	1 TJS = 157.9046 KRW

KRW-TJS és TJS-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek