KRW-TRY és TRY-KRW árfolyamok - 2025

KRW-TRY és TRY-KRW árfolyamok

Tekintse meg alul a(z) KRW-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,025 TRY

1 TRY = 39,9826 KRW

1É 2É 3É

Erről: KRW erre: TRYErről: TRY erre: KRW

Jan 2025

Dátum	KRW-TRY	TRY-KRW
01 jan. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 jan. 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 jan. 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 jan. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 jan. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 jan. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 jan. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 jan. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 jan. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 jan. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 jan. 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 jan. 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 jan. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 jan. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 jan. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 jan. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 jan. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 jan. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 jan. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 jan. 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 jan. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 jan. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 jan. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 jan. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 jan. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 jan. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 jan. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 jan. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 jan. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 jan. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 jan. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Dátum	KRW-TRY	TRY-KRW
01 febr. 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 febr. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 febr. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 febr. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 febr. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 febr. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 febr. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 febr. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 febr. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 febr. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 febr. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 febr. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 febr. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 febr. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 febr. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 febr. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 febr. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 febr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 febr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 febr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 febr. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 febr. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 febr. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 febr. 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 febr. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 febr. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 febr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 febr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Dátum	KRW-TRY	TRY-KRW
01 márc. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 márc. 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 márc. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 márc. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 márc. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 márc. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 márc. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 márc. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 márc. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 márc. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 márc. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 márc. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 márc. 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 márc. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 márc. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 márc. 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 márc. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Dátum	KRW-TRY	TRY-KRW
01 ápr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 ápr. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 ápr. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW
04 ápr. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1627 KRW

KRW-TRY és TRY-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek