KRW-TRY és TRY-KRW árfolyamok - 2025

KRW-TRY és TRY-KRW árfolyamok

Tekintse meg alul a(z) KRW-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0265 TRY

1 TRY = 37,6891 KRW

1É 2É 3É

Erről: KRW erre: TRYErről: TRY erre: KRW

Jan 2025

Dátum	KRW-TRY	TRY-KRW
01 jan. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 jan. 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 jan. 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 jan. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 jan. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 jan. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 jan. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 jan. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 jan. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 jan. 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 jan. 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 jan. 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 jan. 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 jan. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 jan. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 jan. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 jan. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 jan. 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 jan. 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 jan. 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 jan. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 jan. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 jan. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 jan. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 jan. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 jan. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 jan. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 jan. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 jan. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 jan. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 jan. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Dátum	KRW-TRY	TRY-KRW
01 febr. 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 febr. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 febr. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 febr. 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 febr. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 febr. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 febr. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 febr. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 febr. 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 febr. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 febr. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 febr. 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 febr. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 febr. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 febr. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 febr. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 febr. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 febr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 febr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 febr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 febr. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 febr. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 febr. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 febr. 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 febr. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 febr. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 febr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 febr. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Dátum	KRW-TRY	TRY-KRW
01 márc. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 márc. 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 márc. 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 márc. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 márc. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 márc. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 márc. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 márc. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 márc. 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 márc. 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 márc. 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 márc. 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 márc. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 márc. 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 márc. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 márc. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 márc. 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 márc. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 márc. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Dátum	KRW-TRY	TRY-KRW
01 ápr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 ápr. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 ápr. 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW
04 ápr. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1627 KRW
05 ápr. 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
06 ápr. 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
07 ápr. 2025	1 KRW = 0.026 TRY	1 TRY = 38.5154 KRW
08 ápr. 2025	1 KRW = 0.0258 TRY	1 TRY = 38.6876 KRW
09 ápr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8628 KRW
10 ápr. 2025	1 KRW = 0.0257 TRY	1 TRY = 38.846 KRW
11 ápr. 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1223 KRW
12 ápr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4706 KRW
13 ápr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3705 KRW
14 ápr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2924 KRW
15 ápr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4726 KRW
16 ápr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4457 KRW
17 ápr. 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2194 KRW
18 ápr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
19 ápr. 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2048 KRW
20 ápr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
21 ápr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
22 ápr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2508 KRW
23 ápr. 2025	1 KRW = 0.0269 TRY	1 TRY = 37.142 KRW
24 ápr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4751 KRW
25 ápr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4654 KRW
26 ápr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4363 KRW
27 ápr. 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4108 KRW
28 ápr. 2025	1 KRW = 0.0266 TRY	1 TRY = 37.5698 KRW
29 ápr. 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3516 KRW
30 ápr. 2025	1 KRW = 0.0271 TRY	1 TRY = 36.9387 KRW

May 2025

Dátum	KRW-TRY	TRY-KRW
01 máj. 2025	1 KRW = 0.027 TRY	1 TRY = 37.0975 KRW
02 máj. 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2825 KRW
03 máj. 2025	1 KRW = 0.0275 TRY	1 TRY = 36.3972 KRW
04 máj. 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2627 KRW
05 máj. 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4899 KRW
06 máj. 2025	1 KRW = 0.028 TRY	1 TRY = 35.7647 KRW
07 máj. 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9984 KRW
08 máj. 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2383 KRW
09 máj. 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1366 KRW
10 máj. 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
11 máj. 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
12 máj. 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6186 KRW
13 máj. 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6962 KRW
14 máj. 2025	1 KRW = 0.0277 TRY	1 TRY = 36.0818 KRW
15 máj. 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1323 KRW
16 máj. 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9656 KRW
17 máj. 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0064 KRW
18 máj. 2025	1 KRW = 0.0276 TRY	1 TRY = 36.1765 KRW
19 máj. 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8206 KRW
20 máj. 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8794 KRW
21 máj. 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4274 KRW
22 máj. 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4898 KRW
23 máj. 2025	1 KRW = 0.0285 TRY	1 TRY = 35.0774 KRW
24 máj. 2025	1 KRW = 0.0286 TRY	1 TRY = 35.0252 KRW
25 máj. 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1508 KRW
26 máj. 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1601 KRW
27 máj. 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2308 KRW
28 máj. 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1463 KRW
29 máj. 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1574 KRW
30 máj. 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1405 KRW
31 máj. 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2111 KRW

Jun 2025

Dátum	KRW-TRY	TRY-KRW
01 jún. 2025	1 KRW = 0.0283 TRY	1 TRY = 35.2965 KRW
02 jún. 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1101 KRW
03 jún. 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1721 KRW
04 jún. 2025	1 KRW = 0.0286 TRY	1 TRY = 34.9259 KRW
05 jún. 2025	1 KRW = 0.029 TRY	1 TRY = 34.4999 KRW
06 jún. 2025	1 KRW = 0.0289 TRY	1 TRY = 34.5994 KRW
07 jún. 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6644 KRW
08 jún. 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6821 KRW
09 jún. 2025	1 KRW = 0.0289 TRY	1 TRY = 34.602 KRW
10 jún. 2025	1 KRW = 0.0287 TRY	1 TRY = 34.8289 KRW
11 jún. 2025	1 KRW = 0.0285 TRY	1 TRY = 35.0561 KRW
12 jún. 2025	1 KRW = 0.029 TRY	1 TRY = 34.4405 KRW
13 jún. 2025	1 KRW = 0.0288 TRY	1 TRY = 34.7553 KRW
14 jún. 2025	1 KRW = 0.0288 TRY	1 TRY = 34.7251 KRW
15 jún. 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6961 KRW
16 jún. 2025	1 KRW = 0.029 TRY	1 TRY = 34.5035 KRW
17 jún. 2025	1 KRW = 0.0289 TRY	1 TRY = 34.6512 KRW
18 jún. 2025	1 KRW = 0.0287 TRY	1 TRY = 34.7942 KRW
19 jún. 2025	1 KRW = 0.0286 TRY	1 TRY = 34.9106 KRW
20 jún. 2025	1 KRW = 0.029 TRY	1 TRY = 34.5038 KRW
21 jún. 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6626 KRW
22 jún. 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6626 KRW
23 jún. 2025	1 KRW = 0.0286 TRY	1 TRY = 34.9716 KRW
24 jún. 2025	1 KRW = 0.0292 TRY	1 TRY = 34.2949 KRW
25 jún. 2025	1 KRW = 0.0291 TRY	1 TRY = 34.3104 KRW
26 jún. 2025	1 KRW = 0.0293 TRY	1 TRY = 34.0913 KRW
27 jún. 2025	1 KRW = 0.0293 TRY	1 TRY = 34.1245 KRW
28 jún. 2025	1 KRW = 0.0293 TRY	1 TRY = 34.1694 KRW
29 jún. 2025	1 KRW = 0.0292 TRY	1 TRY = 34.2672 KRW
30 jún. 2025	1 KRW = 0.0294 TRY	1 TRY = 34.0448 KRW

Jul 2025

Dátum	KRW-TRY	TRY-KRW
01 júl. 2025	1 KRW = 0.0295 TRY	1 TRY = 33.948 KRW
02 júl. 2025	1 KRW = 0.0293 TRY	1 TRY = 34.1363 KRW
03 júl. 2025	1 KRW = 0.0293 TRY	1 TRY = 34.161 KRW
04 júl. 2025	1 KRW = 0.0292 TRY	1 TRY = 34.2155 KRW
05 júl. 2025	1 KRW = 0.0292 TRY	1 TRY = 34.2289 KRW
06 júl. 2025	1 KRW = 0.0292 TRY	1 TRY = 34.2289 KRW
07 júl. 2025	1 KRW = 0.0293 TRY	1 TRY = 34.1765 KRW
08 júl. 2025	1 KRW = 0.0292 TRY	1 TRY = 34.2401 KRW
09 júl. 2025	1 KRW = 0.0291 TRY	1 TRY = 34.3869 KRW
10 júl. 2025	1 KRW = 0.0292 TRY	1 TRY = 34.2596 KRW
11 júl. 2025	1 KRW = 0.0292 TRY	1 TRY = 34.2159 KRW
12 júl. 2025	1 KRW = 0.0291 TRY	1 TRY = 34.3499 KRW
13 júl. 2025	1 KRW = 0.0291 TRY	1 TRY = 34.329 KRW
14 júl. 2025	1 KRW = 0.0292 TRY	1 TRY = 34.2978 KRW

KRW-TRY és TRY-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek