KRW-TRY és TRY-KRW árfolyamok - 2026

KRW-TRY és TRY-KRW árfolyamok

Tekintse meg alul a(z) KRW-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,03 TRY

1 TRY = 33,2941 KRW

1É 2É 3É

Erről: KRW erre: TRYErről: TRY erre: KRW

Jan 2026

Dátum	KRW-TRY	TRY-KRW
01 jan. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6309 KRW
02 jan. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5972 KRW
03 jan. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5168 KRW
04 jan. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5189 KRW
05 jan. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6329 KRW
06 jan. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6415 KRW
07 jan. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6279 KRW
08 jan. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.708 KRW
09 jan. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8326 KRW
10 jan. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
11 jan. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
12 jan. 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9824 KRW
13 jan. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1385 KRW
14 jan. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.15 KRW
15 jan. 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9834 KRW
16 jan. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0372 KRW
17 jan. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0496 KRW
18 jan. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0493 KRW
19 jan. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0402 KRW
20 jan. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1141 KRW
21 jan. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8337 KRW
22 jan. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9162 KRW
23 jan. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.858 KRW
24 jan. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3766 KRW
25 jan. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3755 KRW
26 jan. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3336 KRW
27 jan. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2036 KRW
28 jan. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9171 KRW
29 jan. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0312 KRW
30 jan. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1944 KRW
31 jan. 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW

Feb 2026

Dátum	KRW-TRY	TRY-KRW
01 febr. 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4576 KRW
02 febr. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3636 KRW
03 febr. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3283 KRW
04 febr. 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4571 KRW
05 febr. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6564 KRW
06 febr. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6402 KRW
07 febr. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
08 febr. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
09 febr. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5794 KRW
10 febr. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5108 KRW
11 febr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.261 KRW
12 febr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.956 KRW
13 febr. 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0738 KRW
14 febr. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
15 febr. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
16 febr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9825 KRW
17 febr. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0081 KRW
18 febr. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0434 KRW
19 febr. 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1058 KRW
20 febr. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0467 KRW
21 febr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9952 KRW
22 febr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9736 KRW
23 febr. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9399 KRW
24 febr. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9156 KRW
25 febr. 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5795 KRW
26 febr. 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4842 KRW
27 febr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7978 KRW
28 febr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW

Mar 2026

Dátum	KRW-TRY	TRY-KRW
01 márc. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW
02 márc. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3174 KRW
03 márc. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5761 KRW
04 márc. 2026	1 KRW = 0.03 TRY	1 TRY = 33.3358 KRW
05 márc. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5446 KRW
06 márc. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7191 KRW
07 márc. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6271 KRW
08 márc. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7011 KRW
09 márc. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6574 KRW
10 márc. 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW
11 márc. 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4773 KRW
12 márc. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5775 KRW
13 márc. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8051 KRW
14 márc. 2026	1 KRW = 0.0294 TRY	1 TRY = 33.997 KRW
15 márc. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0258 KRW
16 márc. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7119 KRW
17 márc. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6995 KRW
18 márc. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8312 KRW
19 márc. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9005 KRW
20 márc. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8243 KRW
21 márc. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
22 márc. 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
23 márc. 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6586 KRW
24 márc. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7971 KRW
25 márc. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7653 KRW
26 márc. 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9709 KRW
27 márc. 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9865 KRW
28 márc. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9384 KRW
29 márc. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9331 KRW
30 márc. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0956 KRW
31 márc. 2026	1 KRW = 0.0292 TRY	1 TRY = 34.2626 KRW

Apr 2026

Dátum	KRW-TRY	TRY-KRW
01 ápr. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8252 KRW
02 ápr. 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0943 KRW
03 ápr. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.8849 KRW
04 ápr. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
05 ápr. 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
06 ápr. 2026	1 KRW = 0.0296 TRY	1 TRY = 33.739 KRW
07 ápr. 2026	1 KRW = 0.0298 TRY	1 TRY = 33.6054 KRW
08 ápr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1752 KRW
09 ápr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1996 KRW
10 ápr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2135 KRW
11 ápr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2455 KRW
12 ápr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2379 KRW
13 ápr. 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2691 KRW
14 ápr. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8691 KRW
15 ápr. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0036 KRW
16 ápr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9814 KRW
17 ápr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9732 KRW
18 ápr. 2026	1 KRW = 0.0306 TRY	1 TRY = 32.7279 KRW
19 ápr. 2026	1 KRW = 0.0306 TRY	1 TRY = 32.714 KRW
20 ápr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7998 KRW
21 ápr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.738 KRW
22 ápr. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.906 KRW
23 ápr. 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9518 KRW
24 ápr. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8492 KRW
25 ápr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
26 ápr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
27 ápr. 2026	1 KRW = 0.0306 TRY	1 TRY = 32.668 KRW
28 ápr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8205 KRW
29 ápr. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8044 KRW
30 ápr. 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW

May 2026

Dátum	KRW-TRY	TRY-KRW
01 máj. 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW
02 máj. 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
03 máj. 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
04 máj. 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5912 KRW
05 máj. 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5848 KRW
06 máj. 2026	1 KRW = 0.0314 TRY	1 TRY = 31.8966 KRW
07 máj. 2026	1 KRW = 0.0312 TRY	1 TRY = 32.0713 KRW
08 máj. 2026	1 KRW = 0.0309 TRY	1 TRY = 32.3351 KRW
09 máj. 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
10 máj. 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
11 máj. 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4429 KRW
12 máj. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8099 KRW
13 máj. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.789 KRW
14 máj. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8466 KRW
15 máj. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9386 KRW
16 máj. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9042 KRW
17 máj. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.908 KRW
18 máj. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9289 KRW
19 máj. 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1242 KRW
20 máj. 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0146 KRW
21 máj. 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0688 KRW
22 máj. 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1321 KRW
23 máj. 2026	1 KRW = 0.03 TRY	1 TRY = 33.289 KRW
24 máj. 2026	1 KRW = 0.03 TRY	1 TRY = 33.2894 KRW
25 máj. 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1234 KRW
26 máj. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7914 KRW
27 máj. 2026	1 KRW = 0.0306 TRY	1 TRY = 32.677 KRW
28 máj. 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7425 KRW
29 máj. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8409 KRW
30 máj. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8757 KRW
31 máj. 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8763 KRW

KRW-TRY és TRY-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek