KRW-TWD és TWD-KRW árfolyamok - 2025

KRW-TWD és TWD-KRW árfolyamok

Tekintse meg alul a(z) KRW-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0223 TWD

1 TWD = 44,9076 KRW

1É 2É 3É

Erről: KRW erre: TWDErről: TWD erre: KRW

Jan 2025

Dátum	KRW-TWD	TWD-KRW
01 jan. 2025	1 KRW = 0.0223 TWD	1 TWD = 44.7925 KRW
02 jan. 2025	1 KRW = 0.0224 TWD	1 TWD = 44.6335 KRW
03 jan. 2025	1 KRW = 0.0224 TWD	1 TWD = 44.67 KRW
04 jan. 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
05 jan. 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
06 jan. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4683 KRW
07 jan. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3252 KRW
08 jan. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4481 KRW
09 jan. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3858 KRW
10 jan. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5221 KRW
11 jan. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
12 jan. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
13 jan. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3959 KRW
14 jan. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2492 KRW
15 jan. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2115 KRW
16 jan. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3229 KRW
17 jan. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3024 KRW
18 jan. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
19 jan. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
20 jan. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2517 KRW
21 jan. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.025 KRW
22 jan. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7964 KRW
23 jan. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8171 KRW
24 jan. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7753 KRW
25 jan. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
26 jan. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
27 jan. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6507 KRW
28 jan. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.908 KRW
29 jan. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.061 KRW
30 jan. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.924 KRW
31 jan. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0867 KRW

Feb 2025

Dátum	KRW-TWD	TWD-KRW
01 febr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
02 febr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
03 febr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3482 KRW
04 febr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2416 KRW
05 febr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0457 KRW
06 febr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1686 KRW
07 febr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1154 KRW
08 febr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
09 febr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
10 febr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2359 KRW
11 febr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2685 KRW
12 febr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2245 KRW
13 febr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.232 KRW
14 febr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.038 KRW
15 febr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
16 febr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
17 febr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0873 KRW
18 febr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0152 KRW
19 febr. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.99 KRW
20 febr. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9932 KRW
21 febr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7377 KRW
22 febr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7355 KRW
23 febr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8189 KRW
24 febr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6233 KRW
25 febr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7265 KRW
26 febr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7336 KRW
27 febr. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9794 KRW
28 febr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0292 KRW

Mar 2025

Dátum	KRW-TWD	TWD-KRW
01 márc. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.404 KRW
02 márc. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.368 KRW
03 márc. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3796 KRW
04 márc. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.289 KRW
05 márc. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1824 KRW
06 márc. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0531 KRW
07 márc. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1132 KRW
08 márc. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1508 KRW
09 márc. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0751 KRW
10 márc. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.092 KRW
11 márc. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.284 KRW
12 márc. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0284 KRW
13 márc. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.12 KRW
14 márc. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1389 KRW
15 márc. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0499 KRW
16 márc. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0113 KRW
17 márc. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9019 KRW
18 márc. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8346 KRW
19 márc. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9803 KRW
20 márc. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2539 KRW
21 márc. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4651 KRW
22 márc. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3706 KRW
23 márc. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3131 KRW
24 márc. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3172 KRW
25 márc. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4059 KRW
26 márc. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.275 KRW
27 márc. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2429 KRW
28 márc. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2791 KRW
29 márc. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2921 KRW
30 márc. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2448 KRW
31 márc. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3964 KRW

Apr 2025

Dátum	KRW-TWD	TWD-KRW
01 ápr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3771 KRW
02 ápr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1109 KRW
03 ápr. 2025	1 KRW = 0.0227 TWD	1 TWD = 44.148 KRW
04 ápr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9482 KRW
05 ápr. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.991 KRW
06 ápr. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.991 KRW
07 ápr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3052 KRW
08 ápr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5158 KRW
09 ápr. 2025	1 KRW = 0.0223 TWD	1 TWD = 44.8846 KRW
10 ápr. 2025	1 KRW = 0.0223 TWD	1 TWD = 44.8244 KRW
11 ápr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2292 KRW
12 ápr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8946 KRW
13 ápr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.902 KRW
14 ápr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7975 KRW
15 ápr. 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9748 KRW
16 ápr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9365 KRW
17 ápr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.643 KRW
18 ápr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
19 ápr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
20 ápr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
21 ápr. 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6106 KRW
22 ápr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8491 KRW
23 ápr. 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7684 KRW
24 ápr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.155 KRW
25 ápr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2412 KRW
26 ápr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1882 KRW
27 ápr. 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1883 KRW
28 ápr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4522 KRW
29 ápr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4458 KRW
30 ápr. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.371 KRW

May 2025

Dátum	KRW-TWD	TWD-KRW
01 máj. 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4797 KRW
02 máj. 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9748 KRW
03 máj. 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5708 KRW
04 máj. 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5619 KRW
05 máj. 2025	1 KRW = 0.0213 TWD	1 TWD = 46.8576 KRW
06 máj. 2025	1 KRW = 0.0218 TWD	1 TWD = 45.8698 KRW
07 máj. 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9555 KRW
08 máj. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3484 KRW
09 máj. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3604 KRW
10 máj. 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1363 KRW
11 máj. 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1363 KRW
12 máj. 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6872 KRW
13 máj. 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7065 KRW
14 máj. 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1539 KRW
15 máj. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3142 KRW
16 máj. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2848 KRW
17 máj. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3015 KRW
18 máj. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3015 KRW
19 máj. 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1493 KRW
20 máj. 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1825 KRW
21 máj. 2025	1 KRW = 0.0219 TWD	1 TWD = 45.731 KRW
22 máj. 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0168 KRW
23 máj. 2025	1 KRW = 0.0219 TWD	1 TWD = 45.6565 KRW
24 máj. 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5664 KRW
25 máj. 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5664 KRW
26 máj. 2025	1 KRW = 0.0219 TWD	1 TWD = 45.692 KRW
27 máj. 2025	1 KRW = 0.0219 TWD	1 TWD = 45.7351 KRW
28 máj. 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9188 KRW
29 máj. 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0765 KRW
30 máj. 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1703 KRW
31 máj. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2272 KRW

Jun 2025

Dátum	KRW-TWD	TWD-KRW
01 jún. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2272 KRW
02 jún. 2025	1 KRW = 0.0218 TWD	1 TWD = 45.8668 KRW
03 jún. 2025	1 KRW = 0.0218 TWD	1 TWD = 45.883 KRW
04 jún. 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5679 KRW
05 jún. 2025	1 KRW = 0.022 TWD	1 TWD = 45.3638 KRW
06 jún. 2025	1 KRW = 0.0221 TWD	1 TWD = 45.3307 KRW
07 jún. 2025	1 KRW = 0.022 TWD	1 TWD = 45.4413 KRW
08 jún. 2025	1 KRW = 0.022 TWD	1 TWD = 45.4413 KRW
09 jún. 2025	1 KRW = 0.0221 TWD	1 TWD = 45.3233 KRW
10 jún. 2025	1 KRW = 0.0219 TWD	1 TWD = 45.6327 KRW
11 jún. 2025	1 KRW = 0.0217 TWD	1 TWD = 45.991 KRW
12 jún. 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9464 KRW
13 jún. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3133 KRW
14 jún. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3118 KRW
15 jún. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3118 KRW
16 jún. 2025	1 KRW = 0.0217 TWD	1 TWD = 46.07 KRW
17 jún. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2406 KRW
18 jún. 2025	1 KRW = 0.0215 TWD	1 TWD = 46.5693 KRW
19 jún. 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6221 KRW
20 jún. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2996 KRW
21 jún. 2025	1 KRW = 0.0215 TWD	1 TWD = 46.4069 KRW
22 jún. 2025	1 KRW = 0.0215 TWD	1 TWD = 46.4069 KRW
23 jún. 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6293 KRW
24 jún. 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0694 KRW
25 jún. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.355 KRW
26 jún. 2025	1 KRW = 0.0215 TWD	1 TWD = 46.4545 KRW
27 jún. 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7365 KRW
28 jún. 2025	1 KRW = 0.0213 TWD	1 TWD = 46.8879 KRW
29 jún. 2025	1 KRW = 0.0213 TWD	1 TWD = 46.88 KRW
30 jún. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3641 KRW

Jul 2025

Dátum	KRW-TWD	TWD-KRW
01 júl. 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3296 KRW
02 júl. 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7468 KRW
03 júl. 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1094 KRW
04 júl. 2025	1 KRW = 0.0212 TWD	1 TWD = 47.0691 KRW
05 júl. 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1127 KRW
06 júl. 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1127 KRW
07 júl. 2025	1 KRW = 0.0213 TWD	1 TWD = 47.0471 KRW
08 júl. 2025	1 KRW = 0.0212 TWD	1 TWD = 47.0943 KRW
09 júl. 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1738 KRW
10 júl. 2025	1 KRW = 0.0213 TWD	1 TWD = 46.9154 KRW
11 júl. 2025	1 KRW = 0.0213 TWD	1 TWD = 47.0511 KRW
12 júl. 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1638 KRW
13 júl. 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1638 KRW
14 júl. 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1704 KRW

KRW-TWD és TWD-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek