KRW-TWD és TWD-KRW árfolyamok - 2026

KRW-TWD és TWD-KRW árfolyamok

Tekintse meg alul a(z) KRW-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,0216 TWD

1 TWD = 46,3581 KRW

1É 2É 3É

Erről: KRW erre: TWDErről: TWD erre: KRW

Jan 2026

Dátum	KRW-TWD	TWD-KRW
01 jan. 2026	1 KRW = 0.0217 TWD	1 TWD = 46.0304 KRW
02 jan. 2026	1 KRW = 0.0217 TWD	1 TWD = 46.0079 KRW
03 jan. 2026	1 KRW = 0.0217 TWD	1 TWD = 45.9774 KRW
04 jan. 2026	1 KRW = 0.0217 TWD	1 TWD = 45.9802 KRW
05 jan. 2026	1 KRW = 0.0217 TWD	1 TWD = 46.0137 KRW
06 jan. 2026	1 KRW = 0.0217 TWD	1 TWD = 46.0037 KRW
07 jan. 2026	1 KRW = 0.0217 TWD	1 TWD = 46.0406 KRW
08 jan. 2026	1 KRW = 0.0217 TWD	1 TWD = 45.9934 KRW
09 jan. 2026	1 KRW = 0.0216 TWD	1 TWD = 46.2457 KRW
10 jan. 2026	1 KRW = 0.0217 TWD	1 TWD = 46.1059 KRW
11 jan. 2026	1 KRW = 0.0217 TWD	1 TWD = 46.1059 KRW
12 jan. 2026	1 KRW = 0.0216 TWD	1 TWD = 46.3073 KRW
13 jan. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.6137 KRW
14 jan. 2026	1 KRW = 0.0214 TWD	1 TWD = 46.6603 KRW
15 jan. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.4861 KRW
16 jan. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.6154 KRW
17 jan. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.5983 KRW
18 jan. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.598 KRW
19 jan. 2026	1 KRW = 0.0214 TWD	1 TWD = 46.7144 KRW
20 jan. 2026	1 KRW = 0.0214 TWD	1 TWD = 46.6972 KRW
21 jan. 2026	1 KRW = 0.0216 TWD	1 TWD = 46.3515 KRW
22 jan. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.4273 KRW
23 jan. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.4702 KRW
24 jan. 2026	1 KRW = 0.0217 TWD	1 TWD = 46.0833 KRW
25 jan. 2026	1 KRW = 0.0217 TWD	1 TWD = 46.0817 KRW
26 jan. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.9083 KRW
27 jan. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.8527 KRW
28 jan. 2026	1 KRW = 0.0219 TWD	1 TWD = 45.6103 KRW
29 jan. 2026	1 KRW = 0.0219 TWD	1 TWD = 45.6797 KRW
30 jan. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.8407 KRW
31 jan. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.9139 KRW

Feb 2026

Dátum	KRW-TWD	TWD-KRW
01 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.9144 KRW
02 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.9213 KRW
03 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.8988 KRW
04 febr. 2026	1 KRW = 0.0217 TWD	1 TWD = 46.1141 KRW
05 febr. 2026	1 KRW = 0.0216 TWD	1 TWD = 46.2581 KRW
06 febr. 2026	1 KRW = 0.0216 TWD	1 TWD = 46.3039 KRW
07 febr. 2026	1 KRW = 0.0216 TWD	1 TWD = 46.337 KRW
08 febr. 2026	1 KRW = 0.0216 TWD	1 TWD = 46.337 KRW
09 febr. 2026	1 KRW = 0.0216 TWD	1 TWD = 46.3106 KRW
10 febr. 2026	1 KRW = 0.0216 TWD	1 TWD = 46.3576 KRW
11 febr. 2026	1 KRW = 0.0216 TWD	1 TWD = 46.2351 KRW
12 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.799 KRW
13 febr. 2026	1 KRW = 0.0217 TWD	1 TWD = 46.0311 KRW
14 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.9106 KRW
15 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.9106 KRW
16 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.9288 KRW
17 febr. 2026	1 KRW = 0.0217 TWD	1 TWD = 45.9863 KRW
18 febr. 2026	1 KRW = 0.0217 TWD	1 TWD = 45.979 KRW
19 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.9045 KRW
20 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.8533 KRW
21 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.8533 KRW
22 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.8233 KRW
23 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.9013 KRW
24 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.9377 KRW
25 febr. 2026	1 KRW = 0.0219 TWD	1 TWD = 45.6355 KRW
26 febr. 2026	1 KRW = 0.0219 TWD	1 TWD = 45.6326 KRW
27 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.941 KRW
28 febr. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.874 KRW

Mar 2026

Dátum	KRW-TWD	TWD-KRW
01 márc. 2026	1 KRW = 0.0218 TWD	1 TWD = 45.874 KRW
02 márc. 2026	1 KRW = 0.0216 TWD	1 TWD = 46.3799 KRW
03 márc. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.5319 KRW
04 márc. 2026	1 KRW = 0.0216 TWD	1 TWD = 46.306 KRW
05 márc. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.4235 KRW
06 márc. 2026	1 KRW = 0.0214 TWD	1 TWD = 46.6339 KRW
07 márc. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.5794 KRW
08 márc. 2026	1 KRW = 0.0214 TWD	1 TWD = 46.6818 KRW
09 márc. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.6062 KRW
10 márc. 2026	1 KRW = 0.0216 TWD	1 TWD = 46.2797 KRW
11 márc. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.4196 KRW
12 márc. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.5586 KRW
13 márc. 2026	1 KRW = 0.0214 TWD	1 TWD = 46.6398 KRW
14 márc. 2026	1 KRW = 0.0214 TWD	1 TWD = 46.6376 KRW
15 márc. 2026	1 KRW = 0.0214 TWD	1 TWD = 46.6771 KRW
16 márc. 2026	1 KRW = 0.0215 TWD	1 TWD = 46.61 KRW
17 márc. 2026	1 KRW = 0.0214 TWD	1 TWD = 46.7136 KRW
18 márc. 2026	1 KRW = 0.0214 TWD	1 TWD = 46.8264 KRW
19 márc. 2026	1 KRW = 0.0213 TWD	1 TWD = 47.0363 KRW
20 márc. 2026	1 KRW = 0.0213 TWD	1 TWD = 46.8527 KRW
21 márc. 2026	1 KRW = 0.0213 TWD	1 TWD = 46.9871 KRW
22 márc. 2026	1 KRW = 0.0213 TWD	1 TWD = 46.9871 KRW
23 márc. 2026	1 KRW = 0.0214 TWD	1 TWD = 46.6923 KRW
24 márc. 2026	1 KRW = 0.0213 TWD	1 TWD = 46.8612 KRW
25 márc. 2026	1 KRW = 0.0213 TWD	1 TWD = 46.9142 KRW
26 márc. 2026	1 KRW = 0.0212 TWD	1 TWD = 47.2289 KRW
27 márc. 2026	1 KRW = 0.0212 TWD	1 TWD = 47.2742 KRW
28 márc. 2026	1 KRW = 0.0212 TWD	1 TWD = 47.0597 KRW
29 márc. 2026	1 KRW = 0.0212 TWD	1 TWD = 47.0597 KRW
30 márc. 2026	1 KRW = 0.0211 TWD	1 TWD = 47.401 KRW
31 márc. 2026	1 KRW = 0.021 TWD	1 TWD = 47.6461 KRW

Apr 2026

Dátum	KRW-TWD	TWD-KRW
01 ápr. 2026	1 KRW = 0.0212 TWD	1 TWD = 47.0614 KRW
02 ápr. 2026	1 KRW = 0.0211 TWD	1 TWD = 47.4207 KRW
03 ápr. 2026	1 KRW = 0.0212 TWD	1 TWD = 47.2718 KRW

KRW-TWD és TWD-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek