KRW-TZS és TZS-KRW árfolyamok - 2025

KRW-TZS és TZS-KRW árfolyamok

Tekintse meg alul a(z) KRW-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 1,8458 TZS

1 TZS = 0,5418 KRW

1É 2É 3É

Erről: KRW erre: TZSErről: TZS erre: KRW

Jan 2025

Dátum	KRW-TZS	TZS-KRW
01 jan. 2025	1 KRW = 1.6631 TZS	1 TZS = 0.6013 KRW
02 jan. 2025	1 KRW = 1.6583 TZS	1 TZS = 0.603 KRW
03 jan. 2025	1 KRW = 1.676 TZS	1 TZS = 0.5967 KRW
04 jan. 2025	1 KRW = 1.6777 TZS	1 TZS = 0.5961 KRW
05 jan. 2025	1 KRW = 1.6777 TZS	1 TZS = 0.5961 KRW
06 jan. 2025	1 KRW = 1.7082 TZS	1 TZS = 0.5854 KRW
07 jan. 2025	1 KRW = 1.708 TZS	1 TZS = 0.5855 KRW
08 jan. 2025	1 KRW = 1.704 TZS	1 TZS = 0.5869 KRW
09 jan. 2025	1 KRW = 1.705 TZS	1 TZS = 0.5865 KRW
10 jan. 2025	1 KRW = 1.7065 TZS	1 TZS = 0.586 KRW
11 jan. 2025	1 KRW = 1.715 TZS	1 TZS = 0.5831 KRW
12 jan. 2025	1 KRW = 1.715 TZS	1 TZS = 0.5831 KRW
13 jan. 2025	1 KRW = 1.6957 TZS	1 TZS = 0.5897 KRW
14 jan. 2025	1 KRW = 1.7285 TZS	1 TZS = 0.5785 KRW
15 jan. 2025	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
16 jan. 2025	1 KRW = 1.7307 TZS	1 TZS = 0.5778 KRW
17 jan. 2025	1 KRW = 1.7346 TZS	1 TZS = 0.5765 KRW
18 jan. 2025	1 KRW = 1.7347 TZS	1 TZS = 0.5765 KRW
19 jan. 2025	1 KRW = 1.7347 TZS	1 TZS = 0.5765 KRW
20 jan. 2025	1 KRW = 1.7419 TZS	1 TZS = 0.5741 KRW
21 jan. 2025	1 KRW = 1.7506 TZS	1 TZS = 0.5712 KRW
22 jan. 2025	1 KRW = 1.7496 TZS	1 TZS = 0.5715 KRW
23 jan. 2025	1 KRW = 1.7513 TZS	1 TZS = 0.571 KRW
24 jan. 2025	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
25 jan. 2025	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
26 jan. 2025	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
27 jan. 2025	1 KRW = 1.7762 TZS	1 TZS = 0.563 KRW
28 jan. 2025	1 KRW = 1.7444 TZS	1 TZS = 0.5733 KRW
29 jan. 2025	1 KRW = 1.7605 TZS	1 TZS = 0.568 KRW
30 jan. 2025	1 KRW = 1.7713 TZS	1 TZS = 0.5646 KRW
31 jan. 2025	1 KRW = 1.7583 TZS	1 TZS = 0.5687 KRW

Feb 2025

Dátum	KRW-TZS	TZS-KRW
01 febr. 2025	1 KRW = 1.7492 TZS	1 TZS = 0.5717 KRW
02 febr. 2025	1 KRW = 1.7515 TZS	1 TZS = 0.571 KRW
03 febr. 2025	1 KRW = 1.7557 TZS	1 TZS = 0.5696 KRW
04 febr. 2025	1 KRW = 1.7489 TZS	1 TZS = 0.5718 KRW
05 febr. 2025	1 KRW = 1.7621 TZS	1 TZS = 0.5675 KRW
06 febr. 2025	1 KRW = 1.7541 TZS	1 TZS = 0.5701 KRW
07 febr. 2025	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
08 febr. 2025	1 KRW = 1.7691 TZS	1 TZS = 0.5652 KRW
09 febr. 2025	1 KRW = 1.7691 TZS	1 TZS = 0.5652 KRW
10 febr. 2025	1 KRW = 1.7727 TZS	1 TZS = 0.5641 KRW
11 febr. 2025	1 KRW = 1.7826 TZS	1 TZS = 0.561 KRW
12 febr. 2025	1 KRW = 1.7896 TZS	1 TZS = 0.5588 KRW
13 febr. 2025	1 KRW = 1.7914 TZS	1 TZS = 0.5582 KRW
14 febr. 2025	1 KRW = 1.8048 TZS	1 TZS = 0.5541 KRW
15 febr. 2025	1 KRW = 1.7985 TZS	1 TZS = 0.556 KRW
16 febr. 2025	1 KRW = 1.7985 TZS	1 TZS = 0.556 KRW
17 febr. 2025	1 KRW = 1.7669 TZS	1 TZS = 0.566 KRW
18 febr. 2025	1 KRW = 1.8063 TZS	1 TZS = 0.5536 KRW
19 febr. 2025	1 KRW = 1.7855 TZS	1 TZS = 0.5601 KRW
20 febr. 2025	1 KRW = 1.8018 TZS	1 TZS = 0.555 KRW
21 febr. 2025	1 KRW = 1.8035 TZS	1 TZS = 0.5545 KRW
22 febr. 2025	1 KRW = 1.8033 TZS	1 TZS = 0.5545 KRW
23 febr. 2025	1 KRW = 1.7999 TZS	1 TZS = 0.5556 KRW
24 febr. 2025	1 KRW = 1.8239 TZS	1 TZS = 0.5483 KRW
25 febr. 2025	1 KRW = 1.8252 TZS	1 TZS = 0.5479 KRW
26 febr. 2025	1 KRW = 1.8213 TZS	1 TZS = 0.5491 KRW
27 febr. 2025	1 KRW = 1.8043 TZS	1 TZS = 0.5542 KRW
28 febr. 2025	1 KRW = 1.7986 TZS	1 TZS = 0.556 KRW

Mar 2025

Dátum	KRW-TZS	TZS-KRW
01 márc. 2025	1 KRW = 1.7745 TZS	1 TZS = 0.5635 KRW
02 márc. 2025	1 KRW = 1.7667 TZS	1 TZS = 0.566 KRW
03 márc. 2025	1 KRW = 1.7707 TZS	1 TZS = 0.5648 KRW
04 márc. 2025	1 KRW = 1.8159 TZS	1 TZS = 0.5507 KRW
05 márc. 2025	1 KRW = 1.8025 TZS	1 TZS = 0.5548 KRW
06 márc. 2025	1 KRW = 1.8193 TZS	1 TZS = 0.5497 KRW
07 márc. 2025	1 KRW = 1.822 TZS	1 TZS = 0.5488 KRW
08 márc. 2025	1 KRW = 1.8167 TZS	1 TZS = 0.5504 KRW
09 márc. 2025	1 KRW = 1.8295 TZS	1 TZS = 0.5466 KRW
10 márc. 2025	1 KRW = 1.7962 TZS	1 TZS = 0.5567 KRW
11 márc. 2025	1 KRW = 1.8104 TZS	1 TZS = 0.5524 KRW
12 márc. 2025	1 KRW = 1.8188 TZS	1 TZS = 0.5498 KRW
13 márc. 2025	1 KRW = 1.8284 TZS	1 TZS = 0.5469 KRW
14 márc. 2025	1 KRW = 1.8196 TZS	1 TZS = 0.5496 KRW
15 márc. 2025	1 KRW = 1.8288 TZS	1 TZS = 0.5468 KRW
16 márc. 2025	1 KRW = 1.8134 TZS	1 TZS = 0.5515 KRW
17 márc. 2025	1 KRW = 1.828 TZS	1 TZS = 0.5471 KRW
18 márc. 2025	1 KRW = 1.8393 TZS	1 TZS = 0.5437 KRW
19 márc. 2025	1 KRW = 1.8199 TZS	1 TZS = 0.5495 KRW
20 márc. 2025	1 KRW = 1.8047 TZS	1 TZS = 0.5541 KRW
21 márc. 2025	1 KRW = 1.8034 TZS	1 TZS = 0.5545 KRW
22 márc. 2025	1 KRW = 1.8076 TZS	1 TZS = 0.5532 KRW
23 márc. 2025	1 KRW = 1.7918 TZS	1 TZS = 0.5581 KRW
24 márc. 2025	1 KRW = 1.7919 TZS	1 TZS = 0.5581 KRW
25 márc. 2025	1 KRW = 1.8091 TZS	1 TZS = 0.5528 KRW
26 márc. 2025	1 KRW = 1.8156 TZS	1 TZS = 0.5508 KRW
27 márc. 2025	1 KRW = 1.8219 TZS	1 TZS = 0.5489 KRW
28 márc. 2025	1 KRW = 1.8053 TZS	1 TZS = 0.5539 KRW
29 márc. 2025	1 KRW = 1.8093 TZS	1 TZS = 0.5527 KRW
30 márc. 2025	1 KRW = 1.7786 TZS	1 TZS = 0.5622 KRW
31 márc. 2025	1 KRW = 1.7971 TZS	1 TZS = 0.5564 KRW

Apr 2025

Dátum	KRW-TZS	TZS-KRW
01 ápr. 2025	1 KRW = 1.7973 TZS	1 TZS = 0.5564 KRW
02 ápr. 2025	1 KRW = 1.8105 TZS	1 TZS = 0.5523 KRW
03 ápr. 2025	1 KRW = 1.8099 TZS	1 TZS = 0.5525 KRW
04 ápr. 2025	1 KRW = 1.844 TZS	1 TZS = 0.5423 KRW
05 ápr. 2025	1 KRW = 1.8443 TZS	1 TZS = 0.5422 KRW
06 ápr. 2025	1 KRW = 1.8443 TZS	1 TZS = 0.5422 KRW
07 ápr. 2025	1 KRW = 1.8386 TZS	1 TZS = 0.5439 KRW
08 ápr. 2025	1 KRW = 1.8238 TZS	1 TZS = 0.5483 KRW
09 ápr. 2025	1 KRW = 1.8049 TZS	1 TZS = 0.554 KRW
10 ápr. 2025	1 KRW = 1.8112 TZS	1 TZS = 0.5521 KRW
11 ápr. 2025	1 KRW = 1.84 TZS	1 TZS = 0.5435 KRW
12 ápr. 2025	1 KRW = 1.8818 TZS	1 TZS = 0.5314 KRW
13 ápr. 2025	1 KRW = 1.8698 TZS	1 TZS = 0.5348 KRW
14 ápr. 2025	1 KRW = 1.8762 TZS	1 TZS = 0.533 KRW
15 ápr. 2025	1 KRW = 1.8845 TZS	1 TZS = 0.5307 KRW
16 ápr. 2025	1 KRW = 1.8819 TZS	1 TZS = 0.5314 KRW
17 ápr. 2025	1 KRW = 1.8974 TZS	1 TZS = 0.527 KRW
18 ápr. 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
19 ápr. 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
20 ápr. 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
21 ápr. 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
22 ápr. 2025	1 KRW = 1.8839 TZS	1 TZS = 0.5308 KRW
23 ápr. 2025	1 KRW = 1.8915 TZS	1 TZS = 0.5287 KRW
24 ápr. 2025	1 KRW = 1.8735 TZS	1 TZS = 0.5338 KRW
25 ápr. 2025	1 KRW = 1.8671 TZS	1 TZS = 0.5356 KRW
26 ápr. 2025	1 KRW = 1.8702 TZS	1 TZS = 0.5347 KRW
27 ápr. 2025	1 KRW = 1.8702 TZS	1 TZS = 0.5347 KRW
28 ápr. 2025	1 KRW = 1.8638 TZS	1 TZS = 0.5365 KRW
29 ápr. 2025	1 KRW = 1.8719 TZS	1 TZS = 0.5342 KRW
30 ápr. 2025	1 KRW = 1.8961 TZS	1 TZS = 0.5274 KRW

May 2025

Dátum	KRW-TZS	TZS-KRW
01 máj. 2025	1 KRW = 1.8885 TZS	1 TZS = 0.5295 KRW
02 máj. 2025	1 KRW = 1.9265 TZS	1 TZS = 0.5191 KRW
03 máj. 2025	1 KRW = 1.9283 TZS	1 TZS = 0.5186 KRW
04 máj. 2025	1 KRW = 1.9286 TZS	1 TZS = 0.5185 KRW
05 máj. 2025	1 KRW = 1.9698 TZS	1 TZS = 0.5077 KRW
06 máj. 2025	1 KRW = 1.9493 TZS	1 TZS = 0.513 KRW
07 máj. 2025	1 KRW = 1.9459 TZS	1 TZS = 0.5139 KRW
08 máj. 2025	1 KRW = 1.9214 TZS	1 TZS = 0.5205 KRW
09 máj. 2025	1 KRW = 1.9265 TZS	1 TZS = 0.5191 KRW
10 máj. 2025	1 KRW = 1.9321 TZS	1 TZS = 0.5176 KRW
11 máj. 2025	1 KRW = 1.9306 TZS	1 TZS = 0.518 KRW
12 máj. 2025	1 KRW = 1.8975 TZS	1 TZS = 0.527 KRW
13 máj. 2025	1 KRW = 1.8885 TZS	1 TZS = 0.5295 KRW
14 máj. 2025	1 KRW = 1.9284 TZS	1 TZS = 0.5186 KRW
15 máj. 2025	1 KRW = 1.9299 TZS	1 TZS = 0.5182 KRW
16 máj. 2025	1 KRW = 1.9322 TZS	1 TZS = 0.5175 KRW
17 máj. 2025	1 KRW = 1.9342 TZS	1 TZS = 0.517 KRW
18 máj. 2025	1 KRW = 1.9342 TZS	1 TZS = 0.517 KRW
19 máj. 2025	1 KRW = 1.9317 TZS	1 TZS = 0.5177 KRW
20 máj. 2025	1 KRW = 1.9334 TZS	1 TZS = 0.5172 KRW
21 máj. 2025	1 KRW = 1.9651 TZS	1 TZS = 0.5089 KRW
22 máj. 2025	1 KRW = 1.9532 TZS	1 TZS = 0.512 KRW
23 máj. 2025	1 KRW = 1.9702 TZS	1 TZS = 0.5076 KRW
24 máj. 2025	1 KRW = 1.9718 TZS	1 TZS = 0.5071 KRW
25 máj. 2025	1 KRW = 1.9718 TZS	1 TZS = 0.5071 KRW
26 máj. 2025	1 KRW = 1.968 TZS	1 TZS = 0.5081 KRW
27 máj. 2025	1 KRW = 1.9632 TZS	1 TZS = 0.5094 KRW
28 máj. 2025	1 KRW = 1.9644 TZS	1 TZS = 0.5091 KRW
29 máj. 2025	1 KRW = 1.9564 TZS	1 TZS = 0.5111 KRW
30 máj. 2025	1 KRW = 1.9514 TZS	1 TZS = 0.5124 KRW
31 máj. 2025	1 KRW = 1.9487 TZS	1 TZS = 0.5132 KRW

Jun 2025

Dátum	KRW-TZS	TZS-KRW
01 jún. 2025	1 KRW = 1.9467 TZS	1 TZS = 0.5137 KRW
02 jún. 2025	1 KRW = 1.9585 TZS	1 TZS = 0.5106 KRW
03 jún. 2025	1 KRW = 1.953 TZS	1 TZS = 0.512 KRW
04 jún. 2025	1 KRW = 1.962 TZS	1 TZS = 0.5097 KRW
05 jún. 2025	1 KRW = 1.9769 TZS	1 TZS = 0.5059 KRW
06 jún. 2025	1 KRW = 1.9374 TZS	1 TZS = 0.5162 KRW
07 jún. 2025	1 KRW = 1.9571 TZS	1 TZS = 0.511 KRW
08 jún. 2025	1 KRW = 1.9571 TZS	1 TZS = 0.511 KRW
09 jún. 2025	1 KRW = 1.9375 TZS	1 TZS = 0.5161 KRW
10 jún. 2025	1 KRW = 1.914 TZS	1 TZS = 0.5225 KRW
11 jún. 2025	1 KRW = 1.8958 TZS	1 TZS = 0.5275 KRW
12 jún. 2025	1 KRW = 1.9312 TZS	1 TZS = 0.5178 KRW
13 jún. 2025	1 KRW = 1.8897 TZS	1 TZS = 0.5292 KRW
14 jún. 2025	1 KRW = 1.8825 TZS	1 TZS = 0.5312 KRW
15 jún. 2025	1 KRW = 1.8825 TZS	1 TZS = 0.5312 KRW
16 jún. 2025	1 KRW = 1.8976 TZS	1 TZS = 0.527 KRW
17 jún. 2025	1 KRW = 1.9046 TZS	1 TZS = 0.525 KRW
18 jún. 2025	1 KRW = 1.919 TZS	1 TZS = 0.5211 KRW
19 jún. 2025	1 KRW = 1.8968 TZS	1 TZS = 0.5272 KRW
20 jún. 2025	1 KRW = 1.9322 TZS	1 TZS = 0.5175 KRW
21 jún. 2025	1 KRW = 1.9329 TZS	1 TZS = 0.5173 KRW
22 jún. 2025	1 KRW = 1.9329 TZS	1 TZS = 0.5173 KRW
23 jún. 2025	1 KRW = 1.9109 TZS	1 TZS = 0.5233 KRW
24 jún. 2025	1 KRW = 1.9604 TZS	1 TZS = 0.5101 KRW
25 jún. 2025	1 KRW = 1.952 TZS	1 TZS = 0.5123 KRW
26 jún. 2025	1 KRW = 1.9541 TZS	1 TZS = 0.5117 KRW
27 jún. 2025	1 KRW = 1.9379 TZS	1 TZS = 0.516 KRW
28 jún. 2025	1 KRW = 1.9297 TZS	1 TZS = 0.5182 KRW
29 jún. 2025	1 KRW = 1.93 TZS	1 TZS = 0.5181 KRW
30 jún. 2025	1 KRW = 1.9469 TZS	1 TZS = 0.5136 KRW

Jul 2025

Dátum	KRW-TZS	TZS-KRW
01 júl. 2025	1 KRW = 1.9376 TZS	1 TZS = 0.5161 KRW
02 júl. 2025	1 KRW = 1.9358 TZS	1 TZS = 0.5166 KRW
03 júl. 2025	1 KRW = 1.9362 TZS	1 TZS = 0.5165 KRW
04 júl. 2025	1 KRW = 1.9419 TZS	1 TZS = 0.515 KRW
05 júl. 2025	1 KRW = 1.9365 TZS	1 TZS = 0.5164 KRW
06 júl. 2025	1 KRW = 1.9365 TZS	1 TZS = 0.5164 KRW
07 júl. 2025	1 KRW = 1.9315 TZS	1 TZS = 0.5177 KRW
08 júl. 2025	1 KRW = 1.9285 TZS	1 TZS = 0.5185 KRW
09 júl. 2025	1 KRW = 1.908 TZS	1 TZS = 0.5241 KRW
10 júl. 2025	1 KRW = 1.9041 TZS	1 TZS = 0.5252 KRW
11 júl. 2025	1 KRW = 1.886 TZS	1 TZS = 0.5302 KRW
12 júl. 2025	1 KRW = 1.8793 TZS	1 TZS = 0.5321 KRW
13 júl. 2025	1 KRW = 1.8793 TZS	1 TZS = 0.5321 KRW
14 júl. 2025	1 KRW = 1.8786 TZS	1 TZS = 0.5323 KRW

KRW-TZS és TZS-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek