KRW-TZS és TZS-KRW árfolyamok - 2026

KRW-TZS és TZS-KRW árfolyamok

Tekintse meg alul a(z) KRW-TZS és a(z) TZS-TZS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 1,7454 TZS

1 TZS = 0,5729 KRW

1É 2É 3É

Erről: KRW erre: TZSErről: TZS erre: KRW

Jan 2026

Dátum	KRW-TZS	TZS-KRW
01 jan. 2026	1 KRW = 1.71 TZS	1 TZS = 0.5848 KRW
02 jan. 2026	1 KRW = 1.7086 TZS	1 TZS = 0.5853 KRW
03 jan. 2026	1 KRW = 1.718 TZS	1 TZS = 0.5821 KRW
04 jan. 2026	1 KRW = 1.7179 TZS	1 TZS = 0.5821 KRW
05 jan. 2026	1 KRW = 1.7139 TZS	1 TZS = 0.5835 KRW
06 jan. 2026	1 KRW = 1.7127 TZS	1 TZS = 0.5839 KRW
07 jan. 2026	1 KRW = 1.7132 TZS	1 TZS = 0.5837 KRW
08 jan. 2026	1 KRW = 1.7159 TZS	1 TZS = 0.5828 KRW
09 jan. 2026	1 KRW = 1.7145 TZS	1 TZS = 0.5833 KRW
10 jan. 2026	1 KRW = 1.7138 TZS	1 TZS = 0.5835 KRW
11 jan. 2026	1 KRW = 1.7152 TZS	1 TZS = 0.583 KRW
12 jan. 2026	1 KRW = 1.7055 TZS	1 TZS = 0.5863 KRW
13 jan. 2026	1 KRW = 1.7002 TZS	1 TZS = 0.5882 KRW
14 jan. 2026	1 KRW = 1.6969 TZS	1 TZS = 0.5893 KRW
15 jan. 2026	1 KRW = 1.7137 TZS	1 TZS = 0.5835 KRW
16 jan. 2026	1 KRW = 1.7107 TZS	1 TZS = 0.5846 KRW
17 jan. 2026	1 KRW = 1.7122 TZS	1 TZS = 0.584 KRW
18 jan. 2026	1 KRW = 1.7122 TZS	1 TZS = 0.584 KRW
19 jan. 2026	1 KRW = 1.7142 TZS	1 TZS = 0.5834 KRW
20 jan. 2026	1 KRW = 1.7201 TZS	1 TZS = 0.5814 KRW
21 jan. 2026	1 KRW = 1.7305 TZS	1 TZS = 0.5779 KRW
22 jan. 2026	1 KRW = 1.7267 TZS	1 TZS = 0.5791 KRW
23 jan. 2026	1 KRW = 1.744 TZS	1 TZS = 0.5734 KRW
24 jan. 2026	1 KRW = 1.7563 TZS	1 TZS = 0.5694 KRW
25 jan. 2026	1 KRW = 1.7564 TZS	1 TZS = 0.5693 KRW
26 jan. 2026	1 KRW = 1.7705 TZS	1 TZS = 0.5648 KRW
27 jan. 2026	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
28 jan. 2026	1 KRW = 1.7743 TZS	1 TZS = 0.5636 KRW
29 jan. 2026	1 KRW = 1.7745 TZS	1 TZS = 0.5635 KRW
30 jan. 2026	1 KRW = 1.785 TZS	1 TZS = 0.5602 KRW
31 jan. 2026	1 KRW = 1.7749 TZS	1 TZS = 0.5634 KRW

Feb 2026

Dátum	KRW-TZS	TZS-KRW
01 febr. 2026	1 KRW = 1.789 TZS	1 TZS = 0.559 KRW
02 febr. 2026	1 KRW = 1.7832 TZS	1 TZS = 0.5608 KRW
03 febr. 2026	1 KRW = 1.7842 TZS	1 TZS = 0.5605 KRW
04 febr. 2026	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
05 febr. 2026	1 KRW = 1.7572 TZS	1 TZS = 0.5691 KRW
06 febr. 2026	1 KRW = 1.755 TZS	1 TZS = 0.5698 KRW
07 febr. 2026	1 KRW = 1.7608 TZS	1 TZS = 0.5679 KRW
08 febr. 2026	1 KRW = 1.7608 TZS	1 TZS = 0.5679 KRW
09 febr. 2026	1 KRW = 1.7637 TZS	1 TZS = 0.567 KRW
10 febr. 2026	1 KRW = 1.769 TZS	1 TZS = 0.5653 KRW
11 febr. 2026	1 KRW = 1.7843 TZS	1 TZS = 0.5604 KRW
12 febr. 2026	1 KRW = 1.808 TZS	1 TZS = 0.5531 KRW
13 febr. 2026	1 KRW = 1.8041 TZS	1 TZS = 0.5543 KRW
14 febr. 2026	1 KRW = 1.8095 TZS	1 TZS = 0.5526 KRW
15 febr. 2026	1 KRW = 1.8095 TZS	1 TZS = 0.5526 KRW
16 febr. 2026	1 KRW = 1.8099 TZS	1 TZS = 0.5525 KRW
17 febr. 2026	1 KRW = 1.7944 TZS	1 TZS = 0.5573 KRW
18 febr. 2026	1 KRW = 1.7867 TZS	1 TZS = 0.5597 KRW
19 febr. 2026	1 KRW = 1.7863 TZS	1 TZS = 0.5598 KRW
20 febr. 2026	1 KRW = 1.7789 TZS	1 TZS = 0.5621 KRW
21 febr. 2026	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
22 febr. 2026	1 KRW = 1.7795 TZS	1 TZS = 0.562 KRW
23 febr. 2026	1 KRW = 1.7761 TZS	1 TZS = 0.563 KRW
24 febr. 2026	1 KRW = 1.7764 TZS	1 TZS = 0.5629 KRW
25 febr. 2026	1 KRW = 1.7922 TZS	1 TZS = 0.558 KRW
26 febr. 2026	1 KRW = 1.7932 TZS	1 TZS = 0.5577 KRW
27 febr. 2026	1 KRW = 1.7694 TZS	1 TZS = 0.5652 KRW
28 febr. 2026	1 KRW = 1.7645 TZS	1 TZS = 0.5667 KRW

Mar 2026

Dátum	KRW-TZS	TZS-KRW
01 márc. 2026	1 KRW = 1.7645 TZS	1 TZS = 0.5667 KRW
02 márc. 2026	1 KRW = 1.7445 TZS	1 TZS = 0.5732 KRW
03 márc. 2026	1 KRW = 1.7337 TZS	1 TZS = 0.5768 KRW
04 márc. 2026	1 KRW = 1.7484 TZS	1 TZS = 0.572 KRW
05 márc. 2026	1 KRW = 1.7367 TZS	1 TZS = 0.5758 KRW
06 márc. 2026	1 KRW = 1.736 TZS	1 TZS = 0.576 KRW
07 márc. 2026	1 KRW = 1.7323 TZS	1 TZS = 0.5773 KRW
08 márc. 2026	1 KRW = 1.7285 TZS	1 TZS = 0.5786 KRW
09 márc. 2026	1 KRW = 1.739 TZS	1 TZS = 0.5751 KRW
10 márc. 2026	1 KRW = 1.7641 TZS	1 TZS = 0.5669 KRW
11 márc. 2026	1 KRW = 1.758 TZS	1 TZS = 0.5688 KRW
12 márc. 2026	1 KRW = 1.7586 TZS	1 TZS = 0.5686 KRW
13 márc. 2026	1 KRW = 1.7471 TZS	1 TZS = 0.5724 KRW
14 márc. 2026	1 KRW = 1.7348 TZS	1 TZS = 0.5764 KRW
15 márc. 2026	1 KRW = 1.7333 TZS	1 TZS = 0.5769 KRW
16 márc. 2026	1 KRW = 1.7488 TZS	1 TZS = 0.5718 KRW
17 márc. 2026	1 KRW = 1.7537 TZS	1 TZS = 0.5702 KRW
18 márc. 2026	1 KRW = 1.7421 TZS	1 TZS = 0.574 KRW
19 márc. 2026	1 KRW = 1.7288 TZS	1 TZS = 0.5784 KRW
20 márc. 2026	1 KRW = 1.7227 TZS	1 TZS = 0.5805 KRW
21 márc. 2026	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
22 márc. 2026	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
23 márc. 2026	1 KRW = 1.7284 TZS	1 TZS = 0.5786 KRW
24 márc. 2026	1 KRW = 1.7147 TZS	1 TZS = 0.5832 KRW
25 márc. 2026	1 KRW = 1.7161 TZS	1 TZS = 0.5827 KRW
26 márc. 2026	1 KRW = 1.7052 TZS	1 TZS = 0.5864 KRW
27 márc. 2026	1 KRW = 1.7068 TZS	1 TZS = 0.5859 KRW
28 márc. 2026	1 KRW = 1.7085 TZS	1 TZS = 0.5853 KRW
29 márc. 2026	1 KRW = 1.7053 TZS	1 TZS = 0.5864 KRW
30 márc. 2026	1 KRW = 1.6983 TZS	1 TZS = 0.5888 KRW
31 márc. 2026	1 KRW = 1.6967 TZS	1 TZS = 0.5894 KRW

Apr 2026

Dátum	KRW-TZS	TZS-KRW
01 ápr. 2026	1 KRW = 1.7249 TZS	1 TZS = 0.5797 KRW
02 ápr. 2026	1 KRW = 1.7173 TZS	1 TZS = 0.5823 KRW
03 ápr. 2026	1 KRW = 1.7217 TZS	1 TZS = 0.5808 KRW

KRW-TZS és TZS-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek