KRW-UGX és UGX-KRW árfolyamok - 2025

KRW-UGX és UGX-KRW árfolyamok

Tekintse meg alul a(z) KRW-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 2,5712 UGX

1 UGX = 0,3889 KRW

1É 2É 3É

Erről: KRW erre: UGXErről: UGX erre: KRW

Jan 2025

Dátum	KRW-UGX	UGX-KRW
01 jan. 2025	1 KRW = 2.497 UGX	1 UGX = 0.4005 KRW
02 jan. 2025	1 KRW = 2.505 UGX	1 UGX = 0.3992 KRW
03 jan. 2025	1 KRW = 2.499 UGX	1 UGX = 0.4002 KRW
04 jan. 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
05 jan. 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
06 jan. 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
07 jan. 2025	1 KRW = 2.5461 UGX	1 UGX = 0.3928 KRW
08 jan. 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
09 jan. 2025	1 KRW = 2.5324 UGX	1 UGX = 0.3949 KRW
10 jan. 2025	1 KRW = 2.5203 UGX	1 UGX = 0.3968 KRW
11 jan. 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
12 jan. 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
13 jan. 2025	1 KRW = 2.5198 UGX	1 UGX = 0.3969 KRW
14 jan. 2025	1 KRW = 2.5331 UGX	1 UGX = 0.3948 KRW
15 jan. 2025	1 KRW = 2.5319 UGX	1 UGX = 0.395 KRW
16 jan. 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3954 KRW
17 jan. 2025	1 KRW = 2.5269 UGX	1 UGX = 0.3957 KRW
18 jan. 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
19 jan. 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
20 jan. 2025	1 KRW = 2.5428 UGX	1 UGX = 0.3933 KRW
21 jan. 2025	1 KRW = 2.5487 UGX	1 UGX = 0.3924 KRW
22 jan. 2025	1 KRW = 2.5644 UGX	1 UGX = 0.39 KRW
23 jan. 2025	1 KRW = 2.5667 UGX	1 UGX = 0.3896 KRW
24 jan. 2025	1 KRW = 2.5748 UGX	1 UGX = 0.3884 KRW
25 jan. 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
26 jan. 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
27 jan. 2025	1 KRW = 2.5752 UGX	1 UGX = 0.3883 KRW
28 jan. 2025	1 KRW = 2.5544 UGX	1 UGX = 0.3915 KRW
29 jan. 2025	1 KRW = 2.5533 UGX	1 UGX = 0.3916 KRW
30 jan. 2025	1 KRW = 2.5546 UGX	1 UGX = 0.3914 KRW
31 jan. 2025	1 KRW = 2.5377 UGX	1 UGX = 0.3941 KRW

Feb 2025

Dátum	KRW-UGX	UGX-KRW
01 febr. 2025	1 KRW = 2.5246 UGX	1 UGX = 0.3961 KRW
02 febr. 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3955 KRW
03 febr. 2025	1 KRW = 2.5116 UGX	1 UGX = 0.3981 KRW
04 febr. 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
05 febr. 2025	1 KRW = 2.5465 UGX	1 UGX = 0.3927 KRW
06 febr. 2025	1 KRW = 2.5348 UGX	1 UGX = 0.3945 KRW
07 febr. 2025	1 KRW = 2.542 UGX	1 UGX = 0.3934 KRW
08 febr. 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
09 febr. 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
10 febr. 2025	1 KRW = 2.536 UGX	1 UGX = 0.3943 KRW
11 febr. 2025	1 KRW = 2.5286 UGX	1 UGX = 0.3955 KRW
12 febr. 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
13 febr. 2025	1 KRW = 2.5287 UGX	1 UGX = 0.3955 KRW
14 febr. 2025	1 KRW = 2.5554 UGX	1 UGX = 0.3913 KRW
15 febr. 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
16 febr. 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
17 febr. 2025	1 KRW = 2.5498 UGX	1 UGX = 0.3922 KRW
18 febr. 2025	1 KRW = 2.5585 UGX	1 UGX = 0.3908 KRW
19 febr. 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
20 febr. 2025	1 KRW = 2.5483 UGX	1 UGX = 0.3924 KRW
21 febr. 2025	1 KRW = 2.563 UGX	1 UGX = 0.3902 KRW
22 febr. 2025	1 KRW = 2.5614 UGX	1 UGX = 0.3904 KRW
23 febr. 2025	1 KRW = 2.5565 UGX	1 UGX = 0.3912 KRW
24 febr. 2025	1 KRW = 2.573 UGX	1 UGX = 0.3887 KRW
25 febr. 2025	1 KRW = 2.5661 UGX	1 UGX = 0.3897 KRW
26 febr. 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
27 febr. 2025	1 KRW = 2.5511 UGX	1 UGX = 0.392 KRW
28 febr. 2025	1 KRW = 2.5419 UGX	1 UGX = 0.3934 KRW

Mar 2025

Dátum	KRW-UGX	UGX-KRW
01 márc. 2025	1 KRW = 2.5136 UGX	1 UGX = 0.3978 KRW
02 márc. 2025	1 KRW = 2.5154 UGX	1 UGX = 0.3975 KRW
03 márc. 2025	1 KRW = 2.5151 UGX	1 UGX = 0.3976 KRW
04 márc. 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
05 márc. 2025	1 KRW = 2.5272 UGX	1 UGX = 0.3957 KRW
06 márc. 2025	1 KRW = 2.5364 UGX	1 UGX = 0.3943 KRW
07 márc. 2025	1 KRW = 2.5385 UGX	1 UGX = 0.3939 KRW
08 márc. 2025	1 KRW = 2.5304 UGX	1 UGX = 0.3952 KRW
09 márc. 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
10 márc. 2025	1 KRW = 2.532 UGX	1 UGX = 0.3949 KRW
11 márc. 2025	1 KRW = 2.5183 UGX	1 UGX = 0.3971 KRW
12 márc. 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
13 márc. 2025	1 KRW = 2.5177 UGX	1 UGX = 0.3972 KRW
14 márc. 2025	1 KRW = 2.5164 UGX	1 UGX = 0.3974 KRW
15 márc. 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
16 márc. 2025	1 KRW = 2.5258 UGX	1 UGX = 0.3959 KRW
17 márc. 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
18 márc. 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
19 márc. 2025	1 KRW = 2.5257 UGX	1 UGX = 0.3959 KRW
20 márc. 2025	1 KRW = 2.5067 UGX	1 UGX = 0.3989 KRW
21 márc. 2025	1 KRW = 2.4963 UGX	1 UGX = 0.4006 KRW
22 márc. 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
23 márc. 2025	1 KRW = 2.5036 UGX	1 UGX = 0.3994 KRW
24 márc. 2025	1 KRW = 2.5035 UGX	1 UGX = 0.3994 KRW
25 márc. 2025	1 KRW = 2.4985 UGX	1 UGX = 0.4002 KRW
26 márc. 2025	1 KRW = 2.5034 UGX	1 UGX = 0.3995 KRW
27 márc. 2025	1 KRW = 2.4992 UGX	1 UGX = 0.4001 KRW
28 márc. 2025	1 KRW = 2.4941 UGX	1 UGX = 0.4009 KRW
29 márc. 2025	1 KRW = 2.4915 UGX	1 UGX = 0.4014 KRW
30 márc. 2025	1 KRW = 2.4925 UGX	1 UGX = 0.4012 KRW
31 márc. 2025	1 KRW = 2.4822 UGX	1 UGX = 0.4029 KRW

Apr 2025

Dátum	KRW-UGX	UGX-KRW
01 ápr. 2025	1 KRW = 2.4829 UGX	1 UGX = 0.4028 KRW
02 ápr. 2025	1 KRW = 2.4934 UGX	1 UGX = 0.4011 KRW
03 ápr. 2025	1 KRW = 2.4932 UGX	1 UGX = 0.4011 KRW
04 ápr. 2025	1 KRW = 2.514 UGX	1 UGX = 0.3978 KRW
05 ápr. 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
06 ápr. 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
07 ápr. 2025	1 KRW = 2.5397 UGX	1 UGX = 0.3937 KRW
08 ápr. 2025	1 KRW = 2.5139 UGX	1 UGX = 0.3978 KRW
09 ápr. 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
10 ápr. 2025	1 KRW = 2.5092 UGX	1 UGX = 0.3985 KRW
11 ápr. 2025	1 KRW = 2.5398 UGX	1 UGX = 0.3937 KRW
12 ápr. 2025	1 KRW = 2.5803 UGX	1 UGX = 0.3876 KRW
13 ápr. 2025	1 KRW = 2.5831 UGX	1 UGX = 0.3871 KRW
14 ápr. 2025	1 KRW = 2.5897 UGX	1 UGX = 0.3862 KRW
15 ápr. 2025	1 KRW = 2.5706 UGX	1 UGX = 0.389 KRW
16 ápr. 2025	1 KRW = 2.5682 UGX	1 UGX = 0.3894 KRW
17 ápr. 2025	1 KRW = 2.5865 UGX	1 UGX = 0.3866 KRW
18 ápr. 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
19 ápr. 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
20 ápr. 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
21 ápr. 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
22 ápr. 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
23 ápr. 2025	1 KRW = 2.5775 UGX	1 UGX = 0.388 KRW
24 ápr. 2025	1 KRW = 2.5516 UGX	1 UGX = 0.3919 KRW
25 ápr. 2025	1 KRW = 2.5466 UGX	1 UGX = 0.3927 KRW
26 ápr. 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
27 ápr. 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
28 ápr. 2025	1 KRW = 2.5399 UGX	1 UGX = 0.3937 KRW
29 ápr. 2025	1 KRW = 2.5519 UGX	1 UGX = 0.3919 KRW
30 ápr. 2025	1 KRW = 2.5765 UGX	1 UGX = 0.3881 KRW

May 2025

Dátum	KRW-UGX	UGX-KRW
01 máj. 2025	1 KRW = 2.5755 UGX	1 UGX = 0.3883 KRW
02 máj. 2025	1 KRW = 2.6187 UGX	1 UGX = 0.3819 KRW
03 máj. 2025	1 KRW = 2.623 UGX	1 UGX = 0.3812 KRW
04 máj. 2025	1 KRW = 2.6235 UGX	1 UGX = 0.3812 KRW
05 máj. 2025	1 KRW = 2.6681 UGX	1 UGX = 0.3748 KRW
06 máj. 2025	1 KRW = 2.6492 UGX	1 UGX = 0.3775 KRW
07 máj. 2025	1 KRW = 2.6303 UGX	1 UGX = 0.3802 KRW
08 máj. 2025	1 KRW = 2.6134 UGX	1 UGX = 0.3826 KRW
09 máj. 2025	1 KRW = 2.6128 UGX	1 UGX = 0.3827 KRW
10 máj. 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
11 máj. 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
12 máj. 2025	1 KRW = 2.5726 UGX	1 UGX = 0.3887 KRW
13 máj. 2025	1 KRW = 2.5707 UGX	1 UGX = 0.389 KRW
14 máj. 2025	1 KRW = 2.6152 UGX	1 UGX = 0.3824 KRW
15 máj. 2025	1 KRW = 2.6125 UGX	1 UGX = 0.3828 KRW
16 máj. 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
17 máj. 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
18 máj. 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
19 máj. 2025	1 KRW = 2.6291 UGX	1 UGX = 0.3804 KRW
20 máj. 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
21 máj. 2025	1 KRW = 2.654 UGX	1 UGX = 0.3768 KRW
22 máj. 2025	1 KRW = 2.6407 UGX	1 UGX = 0.3787 KRW
23 máj. 2025	1 KRW = 2.667 UGX	1 UGX = 0.375 KRW
24 máj. 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
25 máj. 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
26 máj. 2025	1 KRW = 2.6646 UGX	1 UGX = 0.3753 KRW
27 máj. 2025	1 KRW = 2.6552 UGX	1 UGX = 0.3766 KRW
28 máj. 2025	1 KRW = 2.6537 UGX	1 UGX = 0.3768 KRW
29 máj. 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
30 máj. 2025	1 KRW = 2.6347 UGX	1 UGX = 0.3795 KRW
31 máj. 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW

Jun 2025

Dátum	KRW-UGX	UGX-KRW
01 jún. 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW
02 jún. 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
03 jún. 2025	1 KRW = 2.6459 UGX	1 UGX = 0.3779 KRW
04 jún. 2025	1 KRW = 2.6642 UGX	1 UGX = 0.3754 KRW
05 jún. 2025	1 KRW = 2.6741 UGX	1 UGX = 0.374 KRW
06 jún. 2025	1 KRW = 2.6667 UGX	1 UGX = 0.375 KRW
07 jún. 2025	1 KRW = 2.6659 UGX	1 UGX = 0.3751 KRW
08 jún. 2025	1 KRW = 2.6659 UGX	1 UGX = 0.3751 KRW
09 jún. 2025	1 KRW = 2.6669 UGX	1 UGX = 0.375 KRW
10 jún. 2025	1 KRW = 2.6397 UGX	1 UGX = 0.3788 KRW
11 jún. 2025	1 KRW = 2.6107 UGX	1 UGX = 0.383 KRW
12 jún. 2025	1 KRW = 2.6476 UGX	1 UGX = 0.3777 KRW
13 jún. 2025	1 KRW = 2.6315 UGX	1 UGX = 0.38 KRW
14 jún. 2025	1 KRW = 2.6244 UGX	1 UGX = 0.381 KRW
15 jún. 2025	1 KRW = 2.6244 UGX	1 UGX = 0.381 KRW
16 jún. 2025	1 KRW = 2.6509 UGX	1 UGX = 0.3772 KRW
17 jún. 2025	1 KRW = 2.6334 UGX	1 UGX = 0.3797 KRW
18 jún. 2025	1 KRW = 2.6165 UGX	1 UGX = 0.3822 KRW
19 jún. 2025	1 KRW = 2.6087 UGX	1 UGX = 0.3833 KRW
20 jún. 2025	1 KRW = 2.6359 UGX	1 UGX = 0.3794 KRW
21 jún. 2025	1 KRW = 2.6243 UGX	1 UGX = 0.3811 KRW
22 jún. 2025	1 KRW = 2.6243 UGX	1 UGX = 0.3811 KRW
23 jún. 2025	1 KRW = 2.595 UGX	1 UGX = 0.3854 KRW
24 jún. 2025	1 KRW = 2.6453 UGX	1 UGX = 0.378 KRW
25 jún. 2025	1 KRW = 2.6355 UGX	1 UGX = 0.3794 KRW
26 jún. 2025	1 KRW = 2.6525 UGX	1 UGX = 0.377 KRW
27 jún. 2025	1 KRW = 2.6406 UGX	1 UGX = 0.3787 KRW
28 jún. 2025	1 KRW = 2.6325 UGX	1 UGX = 0.3799 KRW
29 jún. 2025	1 KRW = 2.6329 UGX	1 UGX = 0.3798 KRW
30 jún. 2025	1 KRW = 2.6542 UGX	1 UGX = 0.3768 KRW

Jul 2025

Dátum	KRW-UGX	UGX-KRW
01 júl. 2025	1 KRW = 2.6568 UGX	1 UGX = 0.3764 KRW
02 júl. 2025	1 KRW = 2.6399 UGX	1 UGX = 0.3788 KRW
03 júl. 2025	1 KRW = 2.6349 UGX	1 UGX = 0.3795 KRW
04 júl. 2025	1 KRW = 2.631 UGX	1 UGX = 0.3801 KRW
05 júl. 2025	1 KRW = 2.6311 UGX	1 UGX = 0.3801 KRW
06 júl. 2025	1 KRW = 2.6311 UGX	1 UGX = 0.3801 KRW
07 júl. 2025	1 KRW = 2.6247 UGX	1 UGX = 0.381 KRW
08 júl. 2025	1 KRW = 2.6216 UGX	1 UGX = 0.3814 KRW
09 júl. 2025	1 KRW = 2.6067 UGX	1 UGX = 0.3836 KRW
10 júl. 2025	1 KRW = 2.6135 UGX	1 UGX = 0.3826 KRW
11 júl. 2025	1 KRW = 2.6069 UGX	1 UGX = 0.3836 KRW
12 júl. 2025	1 KRW = 2.5983 UGX	1 UGX = 0.3849 KRW
13 júl. 2025	1 KRW = 2.5983 UGX	1 UGX = 0.3849 KRW
14 júl. 2025	1 KRW = 2.5973 UGX	1 UGX = 0.385 KRW

KRW-UGX és UGX-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek