KRW-VND és VND-KRW árfolyamok - 2026

KRW-VND és VND-KRW árfolyamok

Tekintse meg alul a(z) KRW-VND és a(z) VND-VND árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 17,8415 VND

1 VND = 0,056 KRW

1É 2É 3É

Erről: KRW erre: VNDErről: VND erre: KRW

Jan 2026

Dátum	KRW-VND	VND-KRW
01 jan. 2026	1 KRW = 18.2052 VND	1 VND = 0.0549 KRW
02 jan. 2026	1 KRW = 18.1929 VND	1 VND = 0.055 KRW
03 jan. 2026	1 KRW = 18.2325 VND	1 VND = 0.0548 KRW
04 jan. 2026	1 KRW = 18.2313 VND	1 VND = 0.0549 KRW
05 jan. 2026	1 KRW = 18.1489 VND	1 VND = 0.0551 KRW
06 jan. 2026	1 KRW = 18.1459 VND	1 VND = 0.0551 KRW
07 jan. 2026	1 KRW = 18.1499 VND	1 VND = 0.0551 KRW
08 jan. 2026	1 KRW = 18.1028 VND	1 VND = 0.0552 KRW
09 jan. 2026	1 KRW = 17.9975 VND	1 VND = 0.0556 KRW
10 jan. 2026	1 KRW = 18.0261 VND	1 VND = 0.0555 KRW
11 jan. 2026	1 KRW = 18.0261 VND	1 VND = 0.0555 KRW
12 jan. 2026	1 KRW = 17.9272 VND	1 VND = 0.0558 KRW
13 jan. 2026	1 KRW = 17.8427 VND	1 VND = 0.056 KRW
14 jan. 2026	1 KRW = 17.8197 VND	1 VND = 0.0561 KRW
15 jan. 2026	1 KRW = 17.9002 VND	1 VND = 0.0559 KRW
16 jan. 2026	1 KRW = 17.8367 VND	1 VND = 0.0561 KRW
17 jan. 2026	1 KRW = 17.8307 VND	1 VND = 0.0561 KRW
18 jan. 2026	1 KRW = 17.8308 VND	1 VND = 0.0561 KRW
19 jan. 2026	1 KRW = 17.8293 VND	1 VND = 0.0561 KRW
20 jan. 2026	1 KRW = 17.7869 VND	1 VND = 0.0562 KRW
21 jan. 2026	1 KRW = 17.9297 VND	1 VND = 0.0558 KRW
22 jan. 2026	1 KRW = 17.8933 VND	1 VND = 0.0559 KRW
23 jan. 2026	1 KRW = 17.8794 VND	1 VND = 0.0559 KRW
24 jan. 2026	1 KRW = 18.1455 VND	1 VND = 0.0551 KRW
25 jan. 2026	1 KRW = 18.1462 VND	1 VND = 0.0551 KRW
26 jan. 2026	1 KRW = 18.1118 VND	1 VND = 0.0552 KRW
27 jan. 2026	1 KRW = 18.134 VND	1 VND = 0.0551 KRW
28 jan. 2026	1 KRW = 18.2405 VND	1 VND = 0.0548 KRW
29 jan. 2026	1 KRW = 18.1282 VND	1 VND = 0.0552 KRW
30 jan. 2026	1 KRW = 17.9819 VND	1 VND = 0.0556 KRW
31 jan. 2026	1 KRW = 17.8799 VND	1 VND = 0.0559 KRW

Feb 2026

Dátum	KRW-VND	VND-KRW
01 febr. 2026	1 KRW = 17.8797 VND	1 VND = 0.0559 KRW
02 febr. 2026	1 KRW = 17.9333 VND	1 VND = 0.0558 KRW
03 febr. 2026	1 KRW = 17.9364 VND	1 VND = 0.0558 KRW
04 febr. 2026	1 KRW = 17.8482 VND	1 VND = 0.056 KRW
05 febr. 2026	1 KRW = 17.7221 VND	1 VND = 0.0564 KRW
06 febr. 2026	1 KRW = 17.6866 VND	1 VND = 0.0565 KRW
07 febr. 2026	1 KRW = 17.7278 VND	1 VND = 0.0564 KRW
08 febr. 2026	1 KRW = 17.7278 VND	1 VND = 0.0564 KRW
09 febr. 2026	1 KRW = 17.7045 VND	1 VND = 0.0565 KRW
10 febr. 2026	1 KRW = 17.706 VND	1 VND = 0.0565 KRW
11 febr. 2026	1 KRW = 17.9109 VND	1 VND = 0.0558 KRW
12 febr. 2026	1 KRW = 18.0477 VND	1 VND = 0.0554 KRW
13 febr. 2026	1 KRW = 17.9516 VND	1 VND = 0.0557 KRW
14 febr. 2026	1 KRW = 18.024 VND	1 VND = 0.0555 KRW
15 febr. 2026	1 KRW = 18.024 VND	1 VND = 0.0555 KRW
16 febr. 2026	1 KRW = 18.014 VND	1 VND = 0.0555 KRW
17 febr. 2026	1 KRW = 17.9923 VND	1 VND = 0.0556 KRW
18 febr. 2026	1 KRW = 17.9611 VND	1 VND = 0.0557 KRW
19 febr. 2026	1 KRW = 17.9221 VND	1 VND = 0.0558 KRW
20 febr. 2026	1 KRW = 17.9236 VND	1 VND = 0.0558 KRW
21 febr. 2026	1 KRW = 17.9575 VND	1 VND = 0.0557 KRW
22 febr. 2026	1 KRW = 17.9693 VND	1 VND = 0.0557 KRW
23 febr. 2026	1 KRW = 18.0881 VND	1 VND = 0.0553 KRW
24 febr. 2026	1 KRW = 18.1477 VND	1 VND = 0.0551 KRW
25 febr. 2026	1 KRW = 18.2631 VND	1 VND = 0.0548 KRW
26 febr. 2026	1 KRW = 18.2925 VND	1 VND = 0.0547 KRW
27 febr. 2026	1 KRW = 18.0643 VND	1 VND = 0.0554 KRW
28 febr. 2026	1 KRW = 18.0868 VND	1 VND = 0.0553 KRW

Mar 2026

Dátum	KRW-VND	VND-KRW
01 márc. 2026	1 KRW = 18.0868 VND	1 VND = 0.0553 KRW
02 márc. 2026	1 KRW = 17.8653 VND	1 VND = 0.056 KRW
03 márc. 2026	1 KRW = 17.7433 VND	1 VND = 0.0564 KRW
04 márc. 2026	1 KRW = 17.8868 VND	1 VND = 0.0559 KRW
05 márc. 2026	1 KRW = 17.7638 VND	1 VND = 0.0563 KRW
06 márc. 2026	1 KRW = 17.656 VND	1 VND = 0.0566 KRW
07 márc. 2026	1 KRW = 17.6919 VND	1 VND = 0.0565 KRW
08 márc. 2026	1 KRW = 17.6531 VND	1 VND = 0.0566 KRW
09 márc. 2026	1 KRW = 17.7115 VND	1 VND = 0.0565 KRW
10 márc. 2026	1 KRW = 17.8278 VND	1 VND = 0.0561 KRW
11 márc. 2026	1 KRW = 17.783 VND	1 VND = 0.0562 KRW
12 márc. 2026	1 KRW = 17.7379 VND	1 VND = 0.0564 KRW
13 márc. 2026	1 KRW = 17.6016 VND	1 VND = 0.0568 KRW
14 márc. 2026	1 KRW = 17.5121 VND	1 VND = 0.0571 KRW
15 márc. 2026	1 KRW = 17.4973 VND	1 VND = 0.0572 KRW
16 márc. 2026	1 KRW = 17.6492 VND	1 VND = 0.0567 KRW
17 márc. 2026	1 KRW = 17.654 VND	1 VND = 0.0566 KRW
18 márc. 2026	1 KRW = 17.5867 VND	1 VND = 0.0569 KRW
19 márc. 2026	1 KRW = 17.4974 VND	1 VND = 0.0572 KRW
20 márc. 2026	1 KRW = 17.5574 VND	1 VND = 0.057 KRW
21 márc. 2026	1 KRW = 17.4795 VND	1 VND = 0.0572 KRW
22 márc. 2026	1 KRW = 17.4795 VND	1 VND = 0.0572 KRW
23 márc. 2026	1 KRW = 17.6602 VND	1 VND = 0.0566 KRW
24 márc. 2026	1 KRW = 17.5853 VND	1 VND = 0.0569 KRW
25 márc. 2026	1 KRW = 17.5943 VND	1 VND = 0.0568 KRW
26 márc. 2026	1 KRW = 17.4838 VND	1 VND = 0.0572 KRW
27 márc. 2026	1 KRW = 17.4299 VND	1 VND = 0.0574 KRW
28 márc. 2026	1 KRW = 17.4652 VND	1 VND = 0.0573 KRW
29 márc. 2026	1 KRW = 17.4652 VND	1 VND = 0.0573 KRW
30 márc. 2026	1 KRW = 17.3752 VND	1 VND = 0.0576 KRW
31 márc. 2026	1 KRW = 17.2833 VND	1 VND = 0.0579 KRW

Apr 2026

Dátum	KRW-VND	VND-KRW
01 ápr. 2026	1 KRW = 17.5052 VND	1 VND = 0.0571 KRW
02 ápr. 2026	1 KRW = 17.3618 VND	1 VND = 0.0576 KRW
03 ápr. 2026	1 KRW = 17.4423 VND	1 VND = 0.0573 KRW

KRW-VND és VND-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Vietnam központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek