KRW-VUV és VUV-KRW árfolyamok - 2025

KRW-VUV és VUV-KRW árfolyamok

Tekintse meg alul a(z) KRW-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0851 VUV

1 VUV = 11,7517 KRW

1É 2É 3É

Erről: KRW erre: VUVErről: VUV erre: KRW

Jan 2025

Dátum	KRW-VUV	VUV-KRW
01 jan. 2025	1 KRW = 0.0808 VUV	1 VUV = 12.3834 KRW
02 jan. 2025	1 KRW = 0.0809 VUV	1 VUV = 12.368 KRW
03 jan. 2025	1 KRW = 0.0807 VUV	1 VUV = 12.3886 KRW
04 jan. 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
05 jan. 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
06 jan. 2025	1 KRW = 0.0815 VUV	1 VUV = 12.2645 KRW
07 jan. 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2238 KRW
08 jan. 2025	1 KRW = 0.0812 VUV	1 VUV = 12.3084 KRW
09 jan. 2025	1 KRW = 0.0813 VUV	1 VUV = 12.301 KRW
10 jan. 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3569 KRW
11 jan. 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
12 jan. 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
13 jan. 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3683 KRW
14 jan. 2025	1 KRW = 0.0813 VUV	1 VUV = 12.3042 KRW
15 jan. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2864 KRW
16 jan. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2885 KRW
17 jan. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2857 KRW
18 jan. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
19 jan. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
20 jan. 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2216 KRW
21 jan. 2025	1 KRW = 0.0823 VUV	1 VUV = 12.146 KRW
22 jan. 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0715 KRW
23 jan. 2025	1 KRW = 0.0826 VUV	1 VUV = 12.1011 KRW
24 jan. 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0706 KRW
25 jan. 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
26 jan. 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
27 jan. 2025	1 KRW = 0.0829 VUV	1 VUV = 12.0688 KRW
28 jan. 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1805 KRW
29 jan. 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1802 KRW
30 jan. 2025	1 KRW = 0.0824 VUV	1 VUV = 12.142 KRW
31 jan. 2025	1 KRW = 0.0819 VUV	1 VUV = 12.2153 KRW

Feb 2025

Dátum	KRW-VUV	VUV-KRW
01 febr. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
02 febr. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
03 febr. 2025	1 KRW = 0.0811 VUV	1 VUV = 12.3297 KRW
04 febr. 2025	1 KRW = 0.0816 VUV	1 VUV = 12.2611 KRW
05 febr. 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1776 KRW
06 febr. 2025	1 KRW = 0.0819 VUV	1 VUV = 12.215 KRW
07 febr. 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1763 KRW
08 febr. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
09 febr. 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
10 febr. 2025	1 KRW = 0.0819 VUV	1 VUV = 12.217 KRW
11 febr. 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2376 KRW
12 febr. 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2372 KRW
13 febr. 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7362 KRW
14 febr. 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6493 KRW
15 febr. 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
16 febr. 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
17 febr. 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6702 KRW
18 febr. 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6911 KRW
19 febr. 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6866 KRW
20 febr. 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6828 KRW
21 febr. 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6011 KRW
22 febr. 2025	1 KRW = 0.086 VUV	1 VUV = 11.6263 KRW
23 febr. 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6905 KRW
24 febr. 2025	1 KRW = 0.086 VUV	1 VUV = 11.6215 KRW
25 febr. 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7549 KRW
26 febr. 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6497 KRW
27 febr. 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7042 KRW
28 febr. 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7075 KRW

Mar 2025

Dátum	KRW-VUV	VUV-KRW
01 márc. 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7818 KRW
02 márc. 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7807 KRW
03 márc. 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7808 KRW
04 márc. 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6661 KRW
05 márc. 2025	1 KRW = 0.086 VUV	1 VUV = 11.6306 KRW
06 márc. 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6071 KRW
07 márc. 2025	1 KRW = 0.086 VUV	1 VUV = 11.6334 KRW
08 márc. 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6749 KRW
09 márc. 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6603 KRW
10 márc. 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8316 KRW
11 márc. 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8018 KRW
12 márc. 2025	1 KRW = 0.085 VUV	1 VUV = 11.7689 KRW
13 márc. 2025	1 KRW = 0.0848 VUV	1 VUV = 11.7898 KRW
14 márc. 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8139 KRW
15 márc. 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7835 KRW
16 márc. 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8028 KRW
17 márc. 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7825 KRW
18 márc. 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7268 KRW
19 márc. 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8138 KRW
20 márc. 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9402 KRW
21 márc. 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9866 KRW
22 márc. 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9184 KRW
23 márc. 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9355 KRW
24 márc. 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9363 KRW
25 márc. 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9272 KRW
26 márc. 2025	1 KRW = 0.084 VUV	1 VUV = 11.9044 KRW
27 márc. 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8805 KRW
28 márc. 2025	1 KRW = 0.084 VUV	1 VUV = 11.9094 KRW
29 márc. 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9168 KRW
30 márc. 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9789 KRW
31 márc. 2025	1 KRW = 0.0832 VUV	1 VUV = 12.0135 KRW

Apr 2025

Dátum	KRW-VUV	VUV-KRW
01 ápr. 2025	1 KRW = 0.0836 VUV	1 VUV = 11.9602 KRW
02 ápr. 2025	1 KRW = 0.0844 VUV	1 VUV = 11.8513 KRW
03 ápr. 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8339 KRW
04 ápr. 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7359 KRW
05 ápr. 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8576 KRW
06 ápr. 2025	1 KRW = 0.0837 VUV	1 VUV = 11.9517 KRW
07 ápr. 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9884 KRW
08 ápr. 2025	1 KRW = 0.085 VUV	1 VUV = 11.7584 KRW
09 ápr. 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7224 KRW
10 ápr. 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6752 KRW
11 ápr. 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5348 KRW
12 ápr. 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4804 KRW
13 ápr. 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5743 KRW
14 ápr. 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5451 KRW
15 ápr. 2025	1 KRW = 0.086 VUV	1 VUV = 11.6242 KRW
16 ápr. 2025	1 KRW = 0.086 VUV	1 VUV = 11.6325 KRW
17 ápr. 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5575 KRW
18 ápr. 2025	1 KRW = 0.086 VUV	1 VUV = 11.6214 KRW
19 ápr. 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6837 KRW
20 ápr. 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
21 ápr. 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
22 ápr. 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8392 KRW
23 ápr. 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7534 KRW
24 ápr. 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9853 KRW
25 ápr. 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8571 KRW
26 ápr. 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8756 KRW
27 ápr. 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9286 KRW
28 ápr. 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9784 KRW
29 ápr. 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8352 KRW
30 ápr. 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8044 KRW

May 2025

Dátum	KRW-VUV	VUV-KRW
01 máj. 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8305 KRW
02 máj. 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5567 KRW
03 máj. 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5554 KRW
04 máj. 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5584 KRW
05 máj. 2025	1 KRW = 0.0884 VUV	1 VUV = 11.3088 KRW
06 máj. 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4373 KRW
07 máj. 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5284 KRW
08 máj. 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6048 KRW
09 máj. 2025	1 KRW = 0.0862 VUV	1 VUV = 11.5992 KRW
10 máj. 2025	1 KRW = 0.0868 VUV	1 VUV = 11.5238 KRW
11 máj. 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5381 KRW
12 máj. 2025	1 KRW = 0.0852 VUV	1 VUV = 11.734 KRW
13 máj. 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8614 KRW
14 máj. 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6431 KRW
15 máj. 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6459 KRW
16 máj. 2025	1 KRW = 0.086 VUV	1 VUV = 11.6343 KRW
17 máj. 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5476 KRW
18 máj. 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5513 KRW
19 máj. 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4868 KRW
20 máj. 2025	1 KRW = 0.0871 VUV	1 VUV = 11.481 KRW
21 máj. 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3414 KRW
22 máj. 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3911 KRW
23 máj. 2025	1 KRW = 0.0885 VUV	1 VUV = 11.2998 KRW
24 máj. 2025	1 KRW = 0.0889 VUV	1 VUV = 11.2518 KRW
25 máj. 2025	1 KRW = 0.0885 VUV	1 VUV = 11.3017 KRW
26 máj. 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3329 KRW
27 máj. 2025	1 KRW = 0.0883 VUV	1 VUV = 11.3271 KRW
28 máj. 2025	1 KRW = 0.0882 VUV	1 VUV = 11.34 KRW
29 máj. 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3876 KRW
30 máj. 2025	1 KRW = 0.0876 VUV	1 VUV = 11.4104 KRW
31 máj. 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5737 KRW

Jun 2025

Dátum	KRW-VUV	VUV-KRW
01 jún. 2025	1 KRW = 0.087 VUV	1 VUV = 11.4969 KRW
02 jún. 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4374 KRW
03 jún. 2025	1 KRW = 0.0877 VUV	1 VUV = 11.3962 KRW
04 jún. 2025	1 KRW = 0.0883 VUV	1 VUV = 11.331 KRW
05 jún. 2025	1 KRW = 0.089 VUV	1 VUV = 11.2326 KRW
06 jún. 2025	1 KRW = 0.0888 VUV	1 VUV = 11.2587 KRW
07 jún. 2025	1 KRW = 0.0885 VUV	1 VUV = 11.3016 KRW
08 jún. 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3793 KRW
09 jún. 2025	1 KRW = 0.0881 VUV	1 VUV = 11.3562 KRW
10 jún. 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3739 KRW
11 jún. 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4401 KRW
12 jún. 2025	1 KRW = 0.0885 VUV	1 VUV = 11.2993 KRW
13 jún. 2025	1 KRW = 0.0875 VUV	1 VUV = 11.4248 KRW
14 jún. 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4391 KRW
15 jún. 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4787 KRW
16 jún. 2025	1 KRW = 0.0876 VUV	1 VUV = 11.413 KRW
17 jún. 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3804 KRW
18 jún. 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4774 KRW
19 jún. 2025	1 KRW = 0.087 VUV	1 VUV = 11.4992 KRW
20 jún. 2025	1 KRW = 0.0877 VUV	1 VUV = 11.3961 KRW
21 jún. 2025	1 KRW = 0.0875 VUV	1 VUV = 11.4235 KRW
22 jún. 2025	1 KRW = 0.0873 VUV	1 VUV = 11.452 KRW
23 jún. 2025	1 KRW = 0.0863 VUV	1 VUV = 11.5875 KRW
24 jún. 2025	1 KRW = 0.0884 VUV	1 VUV = 11.3152 KRW
25 jún. 2025	1 KRW = 0.0884 VUV	1 VUV = 11.3088 KRW
26 jún. 2025	1 KRW = 0.0887 VUV	1 VUV = 11.2683 KRW
27 jún. 2025	1 KRW = 0.0883 VUV	1 VUV = 11.328 KRW
28 jún. 2025	1 KRW = 0.0877 VUV	1 VUV = 11.4009 KRW
29 jún. 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4745 KRW
30 jún. 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3914 KRW

Jul 2025

Dátum	KRW-VUV	VUV-KRW
01 júl. 2025	1 KRW = 0.0883 VUV	1 VUV = 11.3218 KRW
02 júl. 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3952 KRW
03 júl. 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4478 KRW
04 júl. 2025	1 KRW = 0.0874 VUV	1 VUV = 11.441 KRW
05 júl. 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4445 KRW
06 júl. 2025	1 KRW = 0.0869 VUV	1 VUV = 11.512 KRW
07 júl. 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5422 KRW
08 júl. 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5327 KRW
09 júl. 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5426 KRW
10 júl. 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4869 KRW
11 júl. 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4772 KRW
12 júl. 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5347 KRW
13 júl. 2025	1 KRW = 0.0868 VUV	1 VUV = 11.5268 KRW
14 júl. 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5312 KRW

KRW-VUV és VUV-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek