KRW-VUV és VUV-KRW árfolyamok - 2026

KRW-VUV és VUV-KRW árfolyamok

Tekintse meg alul a(z) KRW-VUV és a(z) VUV-VUV árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,0815 VUV

1 VUV = 12,2631 KRW

1É 2É 3É

Erről: KRW erre: VUVErről: VUV erre: KRW

Jan 2026

Dátum	KRW-VUV	VUV-KRW
01 jan. 2026	1 KRW = 0.0836 VUV	1 VUV = 11.9599 KRW
02 jan. 2026	1 KRW = 0.0838 VUV	1 VUV = 11.929 KRW
03 jan. 2026	1 KRW = 0.0839 VUV	1 VUV = 11.9157 KRW
04 jan. 2026	1 KRW = 0.0836 VUV	1 VUV = 11.9618 KRW
05 jan. 2026	1 KRW = 0.0832 VUV	1 VUV = 12.0206 KRW
06 jan. 2026	1 KRW = 0.0837 VUV	1 VUV = 11.9477 KRW
07 jan. 2026	1 KRW = 0.0834 VUV	1 VUV = 11.9859 KRW
08 jan. 2026	1 KRW = 0.0831 VUV	1 VUV = 12.0391 KRW
09 jan. 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0757 KRW
10 jan. 2026	1 KRW = 0.083 VUV	1 VUV = 12.0452 KRW
11 jan. 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1091 KRW
12 jan. 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1837 KRW
13 jan. 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1628 KRW
14 jan. 2026	1 KRW = 0.082 VUV	1 VUV = 12.1931 KRW
15 jan. 2026	1 KRW = 0.0826 VUV	1 VUV = 12.113 KRW
16 jan. 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1682 KRW
17 jan. 2026	1 KRW = 0.0822 VUV	1 VUV = 12.162 KRW
18 jan. 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2383 KRW
19 jan. 2026	1 KRW = 0.0817 VUV	1 VUV = 12.242 KRW
20 jan. 2026	1 KRW = 0.082 VUV	1 VUV = 12.1882 KRW
21 jan. 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1235 KRW
22 jan. 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1829 KRW
23 jan. 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2255 KRW
24 jan. 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0742 KRW
25 jan. 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1026 KRW
26 jan. 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0726 KRW
27 jan. 2026	1 KRW = 0.0831 VUV	1 VUV = 12.035 KRW
28 jan. 2026	1 KRW = 0.0837 VUV	1 VUV = 11.9407 KRW
29 jan. 2026	1 KRW = 0.0834 VUV	1 VUV = 11.995 KRW
30 jan. 2026	1 KRW = 0.0829 VUV	1 VUV = 12.0607 KRW
31 jan. 2026	1 KRW = 0.0824 VUV	1 VUV = 12.1383 KRW

Feb 2026

Dátum	KRW-VUV	VUV-KRW
01 febr. 2026	1 KRW = 0.0819 VUV	1 VUV = 12.213 KRW
02 febr. 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1767 KRW
03 febr. 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1274 KRW
04 febr. 2026	1 KRW = 0.0821 VUV	1 VUV = 12.176 KRW
05 febr. 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2436 KRW
06 febr. 2026	1 KRW = 0.0818 VUV	1 VUV = 12.228 KRW
07 febr. 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2371 KRW
08 febr. 2026	1 KRW = 0.0814 VUV	1 VUV = 12.282 KRW
09 febr. 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2286 KRW
10 febr. 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2031 KRW
11 febr. 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1611 KRW
12 febr. 2026	1 KRW = 0.083 VUV	1 VUV = 12.0511 KRW
13 febr. 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1237 KRW
14 febr. 2026	1 KRW = 0.0823 VUV	1 VUV = 12.1494 KRW
15 febr. 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1023 KRW
16 febr. 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1068 KRW
17 febr. 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1203 KRW
18 febr. 2026	1 KRW = 0.0823 VUV	1 VUV = 12.1559 KRW
19 febr. 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2238 KRW
20 febr. 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1727 KRW
21 febr. 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2059 KRW
22 febr. 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2063 KRW
23 febr. 2026	1 KRW = 0.082 VUV	1 VUV = 12.1922 KRW
24 febr. 2026	1 KRW = 0.082 VUV	1 VUV = 12.2004 KRW
25 febr. 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0749 KRW
26 febr. 2026	1 KRW = 0.0835 VUV	1 VUV = 11.9821 KRW
27 febr. 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1243 KRW
28 febr. 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1108 KRW

Mar 2026

Dátum	KRW-VUV	VUV-KRW
01 márc. 2026	1 KRW = 0.0827 VUV	1 VUV = 12.0966 KRW
02 márc. 2026	1 KRW = 0.0812 VUV	1 VUV = 12.309 KRW
03 márc. 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4263 KRW
04 márc. 2026	1 KRW = 0.0812 VUV	1 VUV = 12.3108 KRW
05 márc. 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3551 KRW
06 márc. 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4579 KRW
07 márc. 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4587 KRW
08 márc. 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5246 KRW
09 márc. 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4284 KRW
10 márc. 2026	1 KRW = 0.0814 VUV	1 VUV = 12.2843 KRW
11 márc. 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3607 KRW
12 márc. 2026	1 KRW = 0.0807 VUV	1 VUV = 12.3856 KRW
13 márc. 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5575 KRW
14 márc. 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5558 KRW
15 márc. 2026	1 KRW = 0.0787 VUV	1 VUV = 12.7079 KRW
16 márc. 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4583 KRW
17 márc. 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4574 KRW
18 márc. 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5092 KRW
19 márc. 2026	1 KRW = 0.0795 VUV	1 VUV = 12.5829 KRW
20 márc. 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5896 KRW
21 márc. 2026	1 KRW = 0.0793 VUV	1 VUV = 12.6123 KRW
22 márc. 2026	1 KRW = 0.079 VUV	1 VUV = 12.6656 KRW
23 márc. 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5103 KRW
24 márc. 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5467 KRW
25 márc. 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5317 KRW
26 márc. 2026	1 KRW = 0.079 VUV	1 VUV = 12.6628 KRW
27 márc. 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6229 KRW
28 márc. 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5922 KRW
29 márc. 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6314 KRW
30 márc. 2026	1 KRW = 0.0788 VUV	1 VUV = 12.6954 KRW
31 márc. 2026	1 KRW = 0.079 VUV	1 VUV = 12.6639 KRW

Apr 2026

Dátum	KRW-VUV	VUV-KRW
01 ápr. 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5113 KRW
02 ápr. 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6268 KRW
03 ápr. 2026	1 KRW = 0.079 VUV	1 VUV = 12.6528 KRW

KRW-VUV és VUV-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek