KRW-XAF és XAF-KRW árfolyamok - 2025

KRW-XAF és XAF-KRW árfolyamok

Tekintse meg alul a(z) KRW-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,4283 XAF

1 XAF = 2,3347 KRW

1É 2É 3É

Erről: KRW erre: XAFErről: XAF erre: KRW

Jan 2025

Dátum	KRW-XAF	XAF-KRW
01 jan. 2025	1 KRW = 0.4268 XAF	1 XAF = 2.3432 KRW
02 jan. 2025	1 KRW = 0.4324 XAF	1 XAF = 2.3126 KRW
03 jan. 2025	1 KRW = 0.4332 XAF	1 XAF = 2.3084 KRW
04 jan. 2025	1 KRW = 0.4335 XAF	1 XAF = 2.3066 KRW
05 jan. 2025	1 KRW = 0.4335 XAF	1 XAF = 2.3066 KRW
06 jan. 2025	1 KRW = 0.4327 XAF	1 XAF = 2.3112 KRW
07 jan. 2025	1 KRW = 0.4342 XAF	1 XAF = 2.3029 KRW
08 jan. 2025	1 KRW = 0.4364 XAF	1 XAF = 2.2916 KRW
09 jan. 2025	1 KRW = 0.436 XAF	1 XAF = 2.2936 KRW
10 jan. 2025	1 KRW = 0.434 XAF	1 XAF = 2.304 KRW
11 jan. 2025	1 KRW = 0.4339 XAF	1 XAF = 2.3049 KRW
12 jan. 2025	1 KRW = 0.4339 XAF	1 XAF = 2.3049 KRW
13 jan. 2025	1 KRW = 0.4383 XAF	1 XAF = 2.2815 KRW
14 jan. 2025	1 KRW = 0.4384 XAF	1 XAF = 2.2809 KRW
15 jan. 2025	1 KRW = 0.4365 XAF	1 XAF = 2.291 KRW
16 jan. 2025	1 KRW = 0.4372 XAF	1 XAF = 2.2872 KRW
17 jan. 2025	1 KRW = 0.4365 XAF	1 XAF = 2.2908 KRW
18 jan. 2025	1 KRW = 0.4365 XAF	1 XAF = 2.2912 KRW
19 jan. 2025	1 KRW = 0.4365 XAF	1 XAF = 2.2912 KRW
20 jan. 2025	1 KRW = 0.4393 XAF	1 XAF = 2.2764 KRW
21 jan. 2025	1 KRW = 0.4394 XAF	1 XAF = 2.276 KRW
22 jan. 2025	1 KRW = 0.4397 XAF	1 XAF = 2.2742 KRW
23 jan. 2025	1 KRW = 0.4391 XAF	1 XAF = 2.2772 KRW
24 jan. 2025	1 KRW = 0.4367 XAF	1 XAF = 2.2902 KRW
25 jan. 2025	1 KRW = 0.4368 XAF	1 XAF = 2.2896 KRW
26 jan. 2025	1 KRW = 0.4368 XAF	1 XAF = 2.2896 KRW
27 jan. 2025	1 KRW = 0.4355 XAF	1 XAF = 2.2963 KRW
28 jan. 2025	1 KRW = 0.4355 XAF	1 XAF = 2.296 KRW
29 jan. 2025	1 KRW = 0.4364 XAF	1 XAF = 2.2915 KRW
30 jan. 2025	1 KRW = 0.4376 XAF	1 XAF = 2.285 KRW
31 jan. 2025	1 KRW = 0.4358 XAF	1 XAF = 2.2948 KRW

Feb 2025

Dátum	KRW-XAF	XAF-KRW
01 febr. 2025	1 KRW = 0.4335 XAF	1 XAF = 2.3068 KRW
02 febr. 2025	1 KRW = 0.4342 XAF	1 XAF = 2.3029 KRW
03 febr. 2025	1 KRW = 0.4369 XAF	1 XAF = 2.2889 KRW
04 febr. 2025	1 KRW = 0.4365 XAF	1 XAF = 2.2909 KRW
05 febr. 2025	1 KRW = 0.4358 XAF	1 XAF = 2.2947 KRW
06 febr. 2025	1 KRW = 0.4366 XAF	1 XAF = 2.2902 KRW
07 febr. 2025	1 KRW = 0.4374 XAF	1 XAF = 2.2864 KRW
08 febr. 2025	1 KRW = 0.4349 XAF	1 XAF = 2.2993 KRW
09 febr. 2025	1 KRW = 0.4349 XAF	1 XAF = 2.2993 KRW
10 febr. 2025	1 KRW = 0.4386 XAF	1 XAF = 2.2801 KRW
11 febr. 2025	1 KRW = 0.4373 XAF	1 XAF = 2.2868 KRW
12 febr. 2025	1 KRW = 0.4352 XAF	1 XAF = 2.2975 KRW
13 febr. 2025	1 KRW = 0.4346 XAF	1 XAF = 2.301 KRW
14 febr. 2025	1 KRW = 0.4352 XAF	1 XAF = 2.298 KRW
15 febr. 2025	1 KRW = 0.4335 XAF	1 XAF = 2.307 KRW
16 febr. 2025	1 KRW = 0.4335 XAF	1 XAF = 2.307 KRW
17 febr. 2025	1 KRW = 0.4336 XAF	1 XAF = 2.306 KRW
18 febr. 2025	1 KRW = 0.4352 XAF	1 XAF = 2.2977 KRW
19 febr. 2025	1 KRW = 0.4361 XAF	1 XAF = 2.2929 KRW
20 febr. 2025	1 KRW = 0.4372 XAF	1 XAF = 2.2872 KRW
21 febr. 2025	1 KRW = 0.4373 XAF	1 XAF = 2.2866 KRW
22 febr. 2025	1 KRW = 0.4371 XAF	1 XAF = 2.2879 KRW
23 febr. 2025	1 KRW = 0.4363 XAF	1 XAF = 2.2922 KRW
24 febr. 2025	1 KRW = 0.4386 XAF	1 XAF = 2.2799 KRW
25 febr. 2025	1 KRW = 0.4357 XAF	1 XAF = 2.295 KRW
26 febr. 2025	1 KRW = 0.4358 XAF	1 XAF = 2.2945 KRW
27 febr. 2025	1 KRW = 0.434 XAF	1 XAF = 2.3042 KRW
28 febr. 2025	1 KRW = 0.435 XAF	1 XAF = 2.2986 KRW

Mar 2025

Dátum	KRW-XAF	XAF-KRW
01 márc. 2025	1 KRW = 0.4313 XAF	1 XAF = 2.3187 KRW
02 márc. 2025	1 KRW = 0.4324 XAF	1 XAF = 2.3127 KRW
03 márc. 2025	1 KRW = 0.4326 XAF	1 XAF = 2.3113 KRW
04 márc. 2025	1 KRW = 0.4279 XAF	1 XAF = 2.337 KRW
05 márc. 2025	1 KRW = 0.4228 XAF	1 XAF = 2.3653 KRW
06 márc. 2025	1 KRW = 0.4194 XAF	1 XAF = 2.3844 KRW
07 márc. 2025	1 KRW = 0.4183 XAF	1 XAF = 2.3908 KRW
08 márc. 2025	1 KRW = 0.4169 XAF	1 XAF = 2.3988 KRW
09 márc. 2025	1 KRW = 0.4182 XAF	1 XAF = 2.3913 KRW
10 márc. 2025	1 KRW = 0.4178 XAF	1 XAF = 2.3936 KRW
11 márc. 2025	1 KRW = 0.4154 XAF	1 XAF = 2.4072 KRW
12 márc. 2025	1 KRW = 0.4148 XAF	1 XAF = 2.4105 KRW
13 márc. 2025	1 KRW = 0.4153 XAF	1 XAF = 2.4081 KRW
14 márc. 2025	1 KRW = 0.4149 XAF	1 XAF = 2.4103 KRW
15 márc. 2025	1 KRW = 0.4139 XAF	1 XAF = 2.4162 KRW
16 márc. 2025	1 KRW = 0.4151 XAF	1 XAF = 2.4093 KRW
17 márc. 2025	1 KRW = 0.4154 XAF	1 XAF = 2.4071 KRW
18 márc. 2025	1 KRW = 0.4156 XAF	1 XAF = 2.4061 KRW
19 márc. 2025	1 KRW = 0.4136 XAF	1 XAF = 2.4181 KRW
20 márc. 2025	1 KRW = 0.4124 XAF	1 XAF = 2.4247 KRW
21 márc. 2025	1 KRW = 0.4119 XAF	1 XAF = 2.4276 KRW
22 márc. 2025	1 KRW = 0.412 XAF	1 XAF = 2.4274 KRW
23 márc. 2025	1 KRW = 0.4134 XAF	1 XAF = 2.4188 KRW
24 márc. 2025	1 KRW = 0.4142 XAF	1 XAF = 2.4141 KRW
25 márc. 2025	1 KRW = 0.4142 XAF	1 XAF = 2.4145 KRW
26 márc. 2025	1 KRW = 0.4151 XAF	1 XAF = 2.409 KRW
27 márc. 2025	1 KRW = 0.4147 XAF	1 XAF = 2.4113 KRW
28 márc. 2025	1 KRW = 0.4148 XAF	1 XAF = 2.4107 KRW
29 márc. 2025	1 KRW = 0.4125 XAF	1 XAF = 2.4245 KRW
30 márc. 2025	1 KRW = 0.4112 XAF	1 XAF = 2.4317 KRW
31 márc. 2025	1 KRW = 0.4112 XAF	1 XAF = 2.4322 KRW

Apr 2025

Dátum	KRW-XAF	XAF-KRW
01 ápr. 2025	1 KRW = 0.4113 XAF	1 XAF = 2.4315 KRW
02 ápr. 2025	1 KRW = 0.4154 XAF	1 XAF = 2.4071 KRW
03 ápr. 2025	1 KRW = 0.4127 XAF	1 XAF = 2.4229 KRW
04 ápr. 2025	1 KRW = 0.409 XAF	1 XAF = 2.445 KRW
05 ápr. 2025	1 KRW = 0.4059 XAF	1 XAF = 2.4637 KRW

KRW-XAF és XAF-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek