KRW-XPF és XPF-KRW árfolyamok - 2025

KRW-XPF és XPF-KRW árfolyamok

Tekintse meg alul a(z) KRW-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0765 XPF

1 XPF = 13,0741 KRW

1É 2É 3É

Erről: KRW erre: XPFErről: XPF erre: KRW

Jan 2025

Dátum	KRW-XPF	XPF-KRW
01 jan. 2025	1 KRW = 0.078 XPF	1 XPF = 12.8199 KRW
02 jan. 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7056 KRW
03 jan. 2025	1 KRW = 0.0788 XPF	1 XPF = 12.6952 KRW
04 jan. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6777 KRW
05 jan. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6777 KRW
06 jan. 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7126 KRW
07 jan. 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6358 KRW
08 jan. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.6022 KRW
09 jan. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6071 KRW
10 jan. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6696 KRW
11 jan. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.668 KRW
12 jan. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.668 KRW
13 jan. 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5488 KRW
14 jan. 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5506 KRW
15 jan. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5918 KRW
16 jan. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5709 KRW
17 jan. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5854 KRW
18 jan. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6063 KRW
19 jan. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6063 KRW
20 jan. 2025	1 KRW = 0.0798 XPF	1 XPF = 12.5322 KRW
21 jan. 2025	1 KRW = 0.0799 XPF	1 XPF = 12.5131 KRW
22 jan. 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5406 KRW
23 jan. 2025	1 KRW = 0.0798 XPF	1 XPF = 12.5306 KRW
24 jan. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5825 KRW
25 jan. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5837 KRW
26 jan. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5837 KRW
27 jan. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6209 KRW
28 jan. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6289 KRW
29 jan. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6067 KRW
30 jan. 2025	1 KRW = 0.0796 XPF	1 XPF = 12.5636 KRW
31 jan. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6184 KRW

Feb 2025

Dátum	KRW-XPF	XPF-KRW
01 febr. 2025	1 KRW = 0.079 XPF	1 XPF = 12.6586 KRW
02 febr. 2025	1 KRW = 0.079 XPF	1 XPF = 12.6586 KRW
03 febr. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5987 KRW
04 febr. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5967 KRW
05 febr. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.62 KRW
06 febr. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5897 KRW
07 febr. 2025	1 KRW = 0.0796 XPF	1 XPF = 12.5685 KRW
08 febr. 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6351 KRW
09 febr. 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6351 KRW
10 febr. 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5406 KRW
11 febr. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.573 KRW
12 febr. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6298 KRW
13 febr. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6331 KRW
14 febr. 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6442 KRW
15 febr. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6804 KRW
16 febr. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6804 KRW
17 febr. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6692 KRW
18 febr. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6302 KRW
19 febr. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.601 KRW
20 febr. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.612 KRW
21 febr. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5734 KRW
22 febr. 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5752 KRW
23 febr. 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5992 KRW
24 febr. 2025	1 KRW = 0.0799 XPF	1 XPF = 12.5213 KRW
25 febr. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6082 KRW
26 febr. 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6057 KRW
27 febr. 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6667 KRW
28 febr. 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6322 KRW

Mar 2025

Dátum	KRW-XPF	XPF-KRW
01 márc. 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7132 KRW
02 márc. 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7136 KRW
03 márc. 2025	1 KRW = 0.078 XPF	1 XPF = 12.8248 KRW
04 márc. 2025	1 KRW = 0.0778 XPF	1 XPF = 12.8529 KRW
05 márc. 2025	1 KRW = 0.0769 XPF	1 XPF = 13.0014 KRW
06 márc. 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1051 KRW
07 márc. 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1475 KRW
08 márc. 2025	1 KRW = 0.076 XPF	1 XPF = 13.1613 KRW
09 márc. 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1449 KRW
10 márc. 2025	1 KRW = 0.0759 XPF	1 XPF = 13.1703 KRW
11 márc. 2025	1 KRW = 0.075 XPF	1 XPF = 13.3327 KRW
12 márc. 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2561 KRW
13 márc. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2382 KRW
14 márc. 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3092 KRW
15 márc. 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2814 KRW
16 márc. 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2832 KRW
17 márc. 2025	1 KRW = 0.0756 XPF	1 XPF = 13.2245 KRW
18 márc. 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2016 KRW
19 márc. 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2705 KRW
20 márc. 2025	1 KRW = 0.0753 XPF	1 XPF = 13.277 KRW
21 márc. 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3224 KRW
22 márc. 2025	1 KRW = 0.0749 XPF	1 XPF = 13.3428 KRW
23 márc. 2025	1 KRW = 0.0749 XPF	1 XPF = 13.3438 KRW
24 márc. 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2842 KRW
25 márc. 2025	1 KRW = 0.0752 XPF	1 XPF = 13.2989 KRW
26 márc. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2451 KRW
27 márc. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2455 KRW
28 márc. 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2621 KRW
29 márc. 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4034 KRW
30 márc. 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4129 KRW
31 márc. 2025	1 KRW = 0.0748 XPF	1 XPF = 13.372 KRW

Apr 2025

Dátum	KRW-XPF	XPF-KRW
01 ápr. 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3237 KRW
02 ápr. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2377 KRW
03 ápr. 2025	1 KRW = 0.0736 XPF	1 XPF = 13.5904 KRW
04 ápr. 2025	1 KRW = 0.0743 XPF	1 XPF = 13.4524 KRW
05 ápr. 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4042 KRW
06 ápr. 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4042 KRW
07 ápr. 2025	1 KRW = 0.0743 XPF	1 XPF = 13.458 KRW
08 ápr. 2025	1 KRW = 0.0742 XPF	1 XPF = 13.4786 KRW
09 ápr. 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6709 KRW
10 ápr. 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6754 KRW
11 ápr. 2025	1 KRW = 0.0724 XPF	1 XPF = 13.8186 KRW
12 ápr. 2025	1 KRW = 0.0739 XPF	1 XPF = 13.5289 KRW
13 ápr. 2025	1 KRW = 0.0738 XPF	1 XPF = 13.5443 KRW
14 ápr. 2025	1 KRW = 0.0737 XPF	1 XPF = 13.5624 KRW
15 ápr. 2025	1 KRW = 0.0739 XPF	1 XPF = 13.5365 KRW
16 ápr. 2025	1 KRW = 0.0735 XPF	1 XPF = 13.5999 KRW
17 ápr. 2025	1 KRW = 0.0742 XPF	1 XPF = 13.4857 KRW
18 ápr. 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
19 ápr. 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
20 ápr. 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
21 ápr. 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
22 ápr. 2025	1 KRW = 0.0729 XPF	1 XPF = 13.7176 KRW
23 ápr. 2025	1 KRW = 0.0735 XPF	1 XPF = 13.603 KRW
24 ápr. 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6828 KRW
25 ápr. 2025	1 KRW = 0.073 XPF	1 XPF = 13.7044 KRW
26 ápr. 2025	1 KRW = 0.0728 XPF	1 XPF = 13.7424 KRW
27 ápr. 2025	1 KRW = 0.073 XPF	1 XPF = 13.6995 KRW
28 ápr. 2025	1 KRW = 0.0727 XPF	1 XPF = 13.7499 KRW
29 ápr. 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6857 KRW
30 ápr. 2025	1 KRW = 0.0738 XPF	1 XPF = 13.5492 KRW

May 2025

Dátum	KRW-XPF	XPF-KRW
01 máj. 2025	1 KRW = 0.0738 XPF	1 XPF = 13.5452 KRW
02 máj. 2025	1 KRW = 0.0752 XPF	1 XPF = 13.2943 KRW
03 máj. 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2578 KRW
04 máj. 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2552 KRW
05 máj. 2025	1 KRW = 0.0768 XPF	1 XPF = 13.0152 KRW
06 máj. 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1063 KRW
07 máj. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.248 KRW
08 máj. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2485 KRW
09 máj. 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2056 KRW
10 máj. 2025	1 KRW = 0.076 XPF	1 XPF = 13.1664 KRW
11 máj. 2025	1 KRW = 0.076 XPF	1 XPF = 13.1664 KRW
12 máj. 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2096 KRW
13 máj. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2494 KRW
14 máj. 2025	1 KRW = 0.076 XPF	1 XPF = 13.1509 KRW
15 máj. 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1054 KRW
16 máj. 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1028 KRW
17 máj. 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0884 KRW
18 máj. 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0884 KRW
19 máj. 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1427 KRW
20 máj. 2025	1 KRW = 0.0761 XPF	1 XPF = 13.136 KRW
21 máj. 2025	1 KRW = 0.0766 XPF	1 XPF = 13.0624 KRW
22 máj. 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0864 KRW
23 máj. 2025	1 KRW = 0.0767 XPF	1 XPF = 13.0317 KRW
24 máj. 2025	1 KRW = 0.0768 XPF	1 XPF = 13.0128 KRW
25 máj. 2025	1 KRW = 0.0768 XPF	1 XPF = 13.0128 KRW
26 máj. 2025	1 KRW = 0.0766 XPF	1 XPF = 13.0558 KRW
27 máj. 2025	1 KRW = 0.0765 XPF	1 XPF = 13.0652 KRW
28 máj. 2025	1 KRW = 0.0767 XPF	1 XPF = 13.0301 KRW
29 máj. 2025	1 KRW = 0.0769 XPF	1 XPF = 12.9995 KRW
30 máj. 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1025 KRW
31 máj. 2025	1 KRW = 0.076 XPF	1 XPF = 13.1511 KRW

Jun 2025

Dátum	KRW-XPF	XPF-KRW
01 jún. 2025	1 KRW = 0.076 XPF	1 XPF = 13.1511 KRW
02 jún. 2025	1 KRW = 0.076 XPF	1 XPF = 13.1664 KRW
03 jún. 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1441 KRW
04 jún. 2025	1 KRW = 0.0767 XPF	1 XPF = 13.0349 KRW
05 jún. 2025	1 KRW = 0.0769 XPF	1 XPF = 12.9971 KRW
06 jún. 2025	1 KRW = 0.0769 XPF	1 XPF = 12.9971 KRW
07 jún. 2025	1 KRW = 0.0769 XPF	1 XPF = 12.9992 KRW
08 jún. 2025	1 KRW = 0.0769 XPF	1 XPF = 12.9992 KRW
09 jún. 2025	1 KRW = 0.0771 XPF	1 XPF = 12.9782 KRW
10 jún. 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0931 KRW
11 jún. 2025	1 KRW = 0.076 XPF	1 XPF = 13.1598 KRW
12 jún. 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1467 KRW
13 jún. 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2087 KRW
14 jún. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2385 KRW
15 jún. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2385 KRW
16 jún. 2025	1 KRW = 0.0758 XPF	1 XPF = 13.1862 KRW
17 jún. 2025	1 KRW = 0.0756 XPF	1 XPF = 13.2229 KRW
18 jún. 2025	1 KRW = 0.0754 XPF	1 XPF = 13.263 KRW
19 jún. 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2825 KRW
20 jún. 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2039 KRW
21 jún. 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2616 KRW
22 jún. 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2616 KRW
23 jún. 2025	1 KRW = 0.0749 XPF	1 XPF = 13.3482 KRW
24 jún. 2025	1 KRW = 0.0756 XPF	1 XPF = 13.2228 KRW
25 jún. 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2522 KRW
26 jún. 2025	1 KRW = 0.0752 XPF	1 XPF = 13.2955 KRW
27 jún. 2025	1 KRW = 0.0749 XPF	1 XPF = 13.3512 KRW
28 jún. 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4011 KRW
29 jún. 2025	1 KRW = 0.0746 XPF	1 XPF = 13.3988 KRW
30 jún. 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3111 KRW

Jul 2025

Dátum	KRW-XPF	XPF-KRW
01 júl. 2025	1 KRW = 0.0747 XPF	1 XPF = 13.3904 KRW
02 júl. 2025	1 KRW = 0.0746 XPF	1 XPF = 13.3974 KRW
03 júl. 2025	1 KRW = 0.0744 XPF	1 XPF = 13.4489 KRW
04 júl. 2025	1 KRW = 0.0744 XPF	1 XPF = 13.4486 KRW
05 júl. 2025	1 KRW = 0.0743 XPF	1 XPF = 13.4576 KRW
06 júl. 2025	1 KRW = 0.0743 XPF	1 XPF = 13.4576 KRW
07 júl. 2025	1 KRW = 0.0744 XPF	1 XPF = 13.4329 KRW
08 júl. 2025	1 KRW = 0.0743 XPF	1 XPF = 13.459 KRW
09 júl. 2025	1 KRW = 0.0741 XPF	1 XPF = 13.4906 KRW
10 júl. 2025	1 KRW = 0.0742 XPF	1 XPF = 13.4682 KRW
11 júl. 2025	1 KRW = 0.0742 XPF	1 XPF = 13.4685 KRW
12 júl. 2025	1 KRW = 0.074 XPF	1 XPF = 13.511 KRW
13 júl. 2025	1 KRW = 0.074 XPF	1 XPF = 13.511 KRW
14 júl. 2025	1 KRW = 0.0741 XPF	1 XPF = 13.4885 KRW

KRW-XPF és XPF-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek