KRW-XPF és XPF-KRW árfolyamok - 2026

KRW-XPF és XPF-KRW árfolyamok

Tekintse meg alul a(z) KRW-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KRW = 0,0695 XPF

1 XPF = 14,3835 KRW

1É 2É 3É

Erről: KRW erre: XPFErről: XPF erre: KRW

Jan 2026

Dátum	KRW-XPF	XPF-KRW
01 jan. 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2037 KRW
02 jan. 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2026 KRW
03 jan. 2026	1 KRW = 0.0705 XPF	1 XPF = 14.1794 KRW
04 jan. 2026	1 KRW = 0.0705 XPF	1 XPF = 14.1803 KRW
05 jan. 2026	1 KRW = 0.0706 XPF	1 XPF = 14.1729 KRW
06 jan. 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2063 KRW
07 jan. 2026	1 KRW = 0.0706 XPF	1 XPF = 14.1732 KRW
08 jan. 2026	1 KRW = 0.0704 XPF	1 XPF = 14.1982 KRW
09 jan. 2026	1 KRW = 0.0702 XPF	1 XPF = 14.2426 KRW
10 jan. 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2087 KRW
11 jan. 2026	1 KRW = 0.0704 XPF	1 XPF = 14.2087 KRW
12 jan. 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3485 KRW
13 jan. 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3899 KRW
14 jan. 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4064 KRW
15 jan. 2026	1 KRW = 0.0699 XPF	1 XPF = 14.3023 KRW
16 jan. 2026	1 KRW = 0.0697 XPF	1 XPF = 14.341 KRW
17 jan. 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3321 KRW
18 jan. 2026	1 KRW = 0.0698 XPF	1 XPF = 14.332 KRW
19 jan. 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3559 KRW
20 jan. 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5155 KRW
21 jan. 2026	1 KRW = 0.0694 XPF	1 XPF = 14.3998 KRW
22 jan. 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4016 KRW
23 jan. 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4396 KRW
24 jan. 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3335 KRW
25 jan. 2026	1 KRW = 0.0698 XPF	1 XPF = 14.333 KRW
26 jan. 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3511 KRW
27 jan. 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3869 KRW
28 jan. 2026	1 KRW = 0.0697 XPF	1 XPF = 14.349 KRW
29 jan. 2026	1 KRW = 0.0696 XPF	1 XPF = 14.3603 KRW
30 jan. 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4132 KRW
31 jan. 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4115 KRW

Feb 2026

Dátum	KRW-XPF	XPF-KRW
01 febr. 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4117 KRW
02 febr. 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4121 KRW
03 febr. 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3228 KRW
04 febr. 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4211 KRW
05 febr. 2026	1 KRW = 0.069 XPF	1 XPF = 14.4897 KRW
06 febr. 2026	1 KRW = 0.069 XPF	1 XPF = 14.4981 KRW
07 febr. 2026	1 KRW = 0.069 XPF	1 XPF = 14.4961 KRW
08 febr. 2026	1 KRW = 0.069 XPF	1 XPF = 14.4961 KRW
09 febr. 2026	1 KRW = 0.0687 XPF	1 XPF = 14.5648 KRW
10 febr. 2026	1 KRW = 0.0686 XPF	1 XPF = 14.572 KRW
11 febr. 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4789 KRW
12 febr. 2026	1 KRW = 0.0699 XPF	1 XPF = 14.3149 KRW
13 febr. 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3798 KRW
14 febr. 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3333 KRW
15 febr. 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3333 KRW
16 febr. 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3185 KRW
17 febr. 2026	1 KRW = 0.0699 XPF	1 XPF = 14.3083 KRW
18 febr. 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3529 KRW
19 febr. 2026	1 KRW = 0.0699 XPF	1 XPF = 14.2975 KRW
20 febr. 2026	1 KRW = 0.07 XPF	1 XPF = 14.2862 KRW
21 febr. 2026	1 KRW = 0.07 XPF	1 XPF = 14.2871 KRW
22 febr. 2026	1 KRW = 0.07 XPF	1 XPF = 14.2778 KRW
23 febr. 2026	1 KRW = 0.0702 XPF	1 XPF = 14.2535 KRW
24 febr. 2026	1 KRW = 0.0702 XPF	1 XPF = 14.2446 KRW
25 febr. 2026	1 KRW = 0.0709 XPF	1 XPF = 14.111 KRW
26 febr. 2026	1 KRW = 0.0709 XPF	1 XPF = 14.1125 KRW
27 febr. 2026	1 KRW = 0.0701 XPF	1 XPF = 14.259 KRW
28 febr. 2026	1 KRW = 0.0701 XPF	1 XPF = 14.2604 KRW

Mar 2026

Dátum	KRW-XPF	XPF-KRW
01 márc. 2026	1 KRW = 0.0701 XPF	1 XPF = 14.2604 KRW
02 márc. 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3833 KRW
03 márc. 2026	1 KRW = 0.0696 XPF	1 XPF = 14.3653 KRW
04 márc. 2026	1 KRW = 0.0699 XPF	1 XPF = 14.3054 KRW
05 márc. 2026	1 KRW = 0.0696 XPF	1 XPF = 14.3695 KRW
06 márc. 2026	1 KRW = 0.0694 XPF	1 XPF = 14.4053 KRW
07 márc. 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4319 KRW
08 márc. 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4637 KRW
09 márc. 2026	1 KRW = 0.0696 XPF	1 XPF = 14.3753 KRW
10 márc. 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3484 KRW
11 márc. 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3404 KRW
12 márc. 2026	1 KRW = 0.0698 XPF	1 XPF = 14.3251 KRW
13 márc. 2026	1 KRW = 0.0697 XPF	1 XPF = 14.3514 KRW
14 márc. 2026	1 KRW = 0.0693 XPF	1 XPF = 14.4287 KRW
15 márc. 2026	1 KRW = 0.0692 XPF	1 XPF = 14.4409 KRW
16 márc. 2026	1 KRW = 0.0698 XPF	1 XPF = 14.332 KRW
17 márc. 2026	1 KRW = 0.0695 XPF	1 XPF = 14.3792 KRW
18 márc. 2026	1 KRW = 0.0692 XPF	1 XPF = 14.4531 KRW
19 márc. 2026	1 KRW = 0.0691 XPF	1 XPF = 14.4618 KRW
20 márc. 2026	1 KRW = 0.0689 XPF	1 XPF = 14.5235 KRW
21 márc. 2026	1 KRW = 0.0684 XPF	1 XPF = 14.622 KRW
22 márc. 2026	1 KRW = 0.0684 XPF	1 XPF = 14.622 KRW
23 márc. 2026	1 KRW = 0.0692 XPF	1 XPF = 14.4566 KRW
24 márc. 2026	1 KRW = 0.0687 XPF	1 XPF = 14.5507 KRW
25 márc. 2026	1 KRW = 0.0687 XPF	1 XPF = 14.555 KRW
26 márc. 2026	1 KRW = 0.0687 XPF	1 XPF = 14.5657 KRW
27 márc. 2026	1 KRW = 0.0686 XPF	1 XPF = 14.582 KRW
28 márc. 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5907 KRW
29 márc. 2026	1 KRW = 0.0685 XPF	1 XPF = 14.5907 KRW
30 márc. 2026	1 KRW = 0.0685 XPF	1 XPF = 14.603 KRW
31 márc. 2026	1 KRW = 0.0681 XPF	1 XPF = 14.6848 KRW

Apr 2026

Dátum	KRW-XPF	XPF-KRW
01 ápr. 2026	1 KRW = 0.0683 XPF	1 XPF = 14.6354 KRW
02 ápr. 2026	1 KRW = 0.0683 XPF	1 XPF = 14.6346 KRW
03 ápr. 2026	1 KRW = 0.0685 XPF	1 XPF = 14.606 KRW

KRW-XPF és XPF-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek