KRW-ZAR és ZAR-KRW árfolyamok - 2025

KRW-ZAR és ZAR-KRW árfolyamok

Tekintse meg alul a(z) KRW-ZAR és a(z) ZAR-ZAR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KRW = 0,0129 ZAR

1 ZAR = 77,4523 KRW

1É 2É 3É

Erről: KRW erre: ZARErről: ZAR erre: KRW

Jan 2025

Dátum	KRW-ZAR	ZAR-KRW
01 jan. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8406 KRW
02 jan. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4807 KRW
03 jan. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.414 KRW
04 jan. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3914 KRW
05 jan. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3397 KRW
06 jan. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7704 KRW
07 jan. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0193 KRW
08 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2323 KRW
09 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3166 KRW
10 jan. 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1474 KRW
11 jan. 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1436 KRW
12 jan. 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1238 KRW
13 jan. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7401 KRW
14 jan. 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.057 KRW
15 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3061 KRW
16 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3404 KRW
17 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.706 KRW
18 jan. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8235 KRW
19 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7741 KRW
20 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5845 KRW
21 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5182 KRW
22 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5592 KRW
23 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4658 KRW
24 jan. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9889 KRW
25 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6627 KRW
26 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7114 KRW
27 jan. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.816 KRW
28 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3349 KRW
29 jan. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5312 KRW
30 jan. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8887 KRW
31 jan. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8936 KRW

Feb 2025

Dátum	KRW-ZAR	ZAR-KRW
01 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0775 KRW
02 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0655 KRW
03 febr. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.74 KRW
04 febr. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6149 KRW
05 febr. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.782 KRW
06 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0502 KRW
07 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.4145 KRW
08 febr. 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.2266 KRW
09 febr. 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.2266 KRW
10 febr. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7487 KRW
11 febr. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.6963 KRW
12 febr. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7859 KRW
13 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3563 KRW
14 febr. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4463 KRW
15 febr. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5118 KRW
16 febr. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5118 KRW
17 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3336 KRW
18 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2519 KRW
19 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8588 KRW
20 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2069 KRW
21 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.034 KRW
22 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0311 KRW
23 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1799 KRW
24 febr. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7865 KRW
25 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.963 KRW
26 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9903 KRW
27 febr. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1927 KRW
28 febr. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5432 KRW

Mar 2025

Dátum	KRW-ZAR	ZAR-KRW
01 márc. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1665 KRW
02 márc. 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2384 KRW
03 márc. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4606 KRW
04 márc. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5313 KRW
05 márc. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7723 KRW
06 márc. 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.1202 KRW
07 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7555 KRW
08 márc. 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.4348 KRW
09 márc. 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.3097 KRW
10 márc. 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.4506 KRW
11 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8409 KRW
12 márc. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.8956 KRW
13 márc. 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.0884 KRW
14 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.1746 KRW
15 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7297 KRW
16 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8238 KRW
17 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7989 KRW
18 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8722 KRW
19 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.0699 KRW
20 márc. 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.3721 KRW
21 márc. 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7286 KRW
22 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2854 KRW
23 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.3032 KRW
24 márc. 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7608 KRW
25 márc. 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7949 KRW
26 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2392 KRW
27 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2677 KRW
28 márc. 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.8144 KRW
29 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.6896 KRW
30 márc. 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.746 KRW
31 márc. 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.3744 KRW

Apr 2025

Dátum	KRW-ZAR	ZAR-KRW
01 ápr. 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.4342 KRW
02 ápr. 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5251 KRW
03 ápr. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6011 KRW
04 ápr. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2311 KRW
05 ápr. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2928 KRW
06 ápr. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.3133 KRW
07 ápr. 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.5586 KRW
08 ápr. 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.5413 KRW
09 ápr. 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.7139 KRW
10 ápr. 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.8431 KRW
11 ápr. 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.4381 KRW
12 ápr. 2025	1 KRW = 0.0135 ZAR	1 ZAR = 74.2974 KRW
13 ápr. 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.4358 KRW
14 ápr. 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.1982 KRW
15 ápr. 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.457 KRW
16 ápr. 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.6473 KRW
17 ápr. 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.2067 KRW
18 ápr. 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
19 ápr. 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.2847 KRW
20 ápr. 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
21 ápr. 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
22 ápr. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.471 KRW
23 ápr. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4706 KRW
24 ápr. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7451 KRW
25 ápr. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4299 KRW
26 ápr. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9655 KRW
27 ápr. 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.01 KRW
28 ápr. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5296 KRW
29 ápr. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3859 KRW
30 ápr. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5252 KRW

May 2025

Dátum	KRW-ZAR	ZAR-KRW
01 máj. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.609 KRW
02 máj. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.0522 KRW
03 máj. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1074 KRW
04 máj. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1184 KRW
05 máj. 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.7487 KRW
06 máj. 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.6467 KRW
07 máj. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1393 KRW
08 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1017 KRW
09 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9085 KRW
10 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7215 KRW
11 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7215 KRW
12 máj. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5988 KRW
13 máj. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6558 KRW
14 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6696 KRW
15 máj. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2985 KRW
16 máj. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2205 KRW
17 máj. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.537 KRW
18 máj. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5496 KRW
19 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1403 KRW
20 máj. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5001 KRW
21 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9541 KRW
22 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6646 KRW
23 máj. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5514 KRW
24 máj. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5872 KRW
25 máj. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5378 KRW
26 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7245 KRW
27 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8025 KRW
28 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7104 KRW
29 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.0371 KRW
30 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1108 KRW
31 máj. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8045 KRW

Jun 2025

Dátum	KRW-ZAR	ZAR-KRW
01 jún. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8598 KRW
02 jún. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7782 KRW
03 jún. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9306 KRW
04 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5819 KRW
05 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4793 KRW
06 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4224 KRW
07 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4918 KRW
08 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4896 KRW
09 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4673 KRW
10 jún. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3331 KRW
11 jún. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2722 KRW
12 jún. 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.9891 KRW
13 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.177 KRW
14 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1767 KRW
15 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2685 KRW
16 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.451 KRW
17 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.6051 KRW
18 jún. 2025	1 KRW = 0.0132 ZAR	1 ZAR = 76.0169 KRW
19 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2887 KRW
20 jún. 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.7575 KRW
21 jún. 2025	1 KRW = 0.0135 ZAR	1 ZAR = 73.9349 KRW
22 jún. 2025	1 KRW = 0.0135 ZAR	1 ZAR = 73.9349 KRW
23 jún. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7143 KRW
24 jún. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6581 KRW
25 jún. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6525 KRW
26 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.3872 KRW
27 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4414 KRW
28 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5472 KRW
29 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.3497 KRW
30 jún. 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2239 KRW

Jul 2025

Dátum	KRW-ZAR	ZAR-KRW
01 júl. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.963 KRW
02 júl. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9131 KRW
03 júl. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6817 KRW
04 júl. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3335 KRW
05 júl. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4531 KRW
06 júl. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4531 KRW
07 júl. 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.027 KRW
08 júl. 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.0555 KRW
09 júl. 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.0929 KRW
10 júl. 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2437 KRW
11 júl. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.859 KRW
12 júl. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9605 KRW
13 júl. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8469 KRW
14 júl. 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8493 KRW

KRW-ZAR és ZAR-KRW árfolyaminformációk

A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A(z) Dél-Afrikai Rand (ZAR)-t Dél-Afrika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dél-Korea és Dél-Afrika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek