KWD-LBP és LBP-KWD árfolyamok - 2025

KWD-LBP és LBP-KWD árfolyamok

Tekintse meg alul a(z) KWD-LBP és a(z) LBP-LBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 291513,4534 LBP

1 LBP = 0 KWD

1É 2É 3É

Erről: KWD erre: LBPErről: LBP erre: KWD

Jan 2025

Dátum	KWD-LBP	LBP-KWD
01 jan. 2025	1 KWD = 290560.523 LBP	1 LBP = 0 KWD
02 jan. 2025	1 KWD = 290379.6388 LBP	1 LBP = 0 KWD
03 jan. 2025	1 KWD = 290361.5792 LBP	1 LBP = 0 KWD
04 jan. 2025	1 KWD = 289805.1373 LBP	1 LBP = 0 KWD
05 jan. 2025	1 KWD = 289805.1373 LBP	1 LBP = 0 KWD
06 jan. 2025	1 KWD = 290734.1881 LBP	1 LBP = 0 KWD
07 jan. 2025	1 KWD = 290702.3871 LBP	1 LBP = 0 KWD
08 jan. 2025	1 KWD = 290734.5845 LBP	1 LBP = 0 KWD
09 jan. 2025	1 KWD = 290427.1585 LBP	1 LBP = 0 KWD
10 jan. 2025	1 KWD = 290381.0832 LBP	1 LBP = 0 KWD
11 jan. 2025	1 KWD = 291548.5959 LBP	1 LBP = 0 KWD
12 jan. 2025	1 KWD = 291548.5959 LBP	1 LBP = 0 KWD
13 jan. 2025	1 KWD = 291332.0845 LBP	1 LBP = 0 KWD
14 jan. 2025	1 KWD = 290478.2776 LBP	1 LBP = 0 KWD
15 jan. 2025	1 KWD = 290194.0711 LBP	1 LBP = 0 KWD
16 jan. 2025	1 KWD = 290453.7193 LBP	1 LBP = 0 KWD
17 jan. 2025	1 KWD = 290357.492 LBP	1 LBP = 0 KWD
18 jan. 2025	1 KWD = 290199.5269 LBP	1 LBP = 0 KWD
19 jan. 2025	1 KWD = 290199.5269 LBP	1 LBP = 0 KWD
20 jan. 2025	1 KWD = 290673.4214 LBP	1 LBP = 0 KWD
21 jan. 2025	1 KWD = 290401.596 LBP	1 LBP = 0 KWD
22 jan. 2025	1 KWD = 289002.0365 LBP	1 LBP = 0 KWD
23 jan. 2025	1 KWD = 290684.878 LBP	1 LBP = 0 KWD
24 jan. 2025	1 KWD = 290744.9698 LBP	1 LBP = 0 KWD
25 jan. 2025	1 KWD = 290140.8681 LBP	1 LBP = 0 KWD
26 jan. 2025	1 KWD = 290140.8681 LBP	1 LBP = 0 KWD
27 jan. 2025	1 KWD = 290729.9836 LBP	1 LBP = 0 KWD
28 jan. 2025	1 KWD = 290704.6366 LBP	1 LBP = 0 KWD
29 jan. 2025	1 KWD = 290553.4735 LBP	1 LBP = 0 KWD
30 jan. 2025	1 KWD = 290207.4135 LBP	1 LBP = 0 KWD
31 jan. 2025	1 KWD = 290213.8709 LBP	1 LBP = 0 KWD

Feb 2025

Dátum	KWD-LBP	LBP-KWD
01 febr. 2025	1 KWD = 290185.8172 LBP	1 LBP = 0 KWD
02 febr. 2025	1 KWD = 290668.8768 LBP	1 LBP = 0 KWD
03 febr. 2025	1 KWD = 289947.5229 LBP	1 LBP = 0 KWD
04 febr. 2025	1 KWD = 290056.5365 LBP	1 LBP = 0 KWD
05 febr. 2025	1 KWD = 290422.4867 LBP	1 LBP = 0 KWD
06 febr. 2025	1 KWD = 290293.5765 LBP	1 LBP = 0 KWD
07 febr. 2025	1 KWD = 290462.155 LBP	1 LBP = 0 KWD
08 febr. 2025	1 KWD = 291529.3589 LBP	1 LBP = 0 KWD
09 febr. 2025	1 KWD = 291529.3589 LBP	1 LBP = 0 KWD
10 febr. 2025	1 KWD = 290224.3782 LBP	1 LBP = 0 KWD
11 febr. 2025	1 KWD = 289846.4419 LBP	1 LBP = 0 KWD
12 febr. 2025	1 KWD = 290074.2235 LBP	1 LBP = 0 KWD
13 febr. 2025	1 KWD = 289290.0175 LBP	1 LBP = 0 KWD
14 febr. 2025	1 KWD = 290492.8854 LBP	1 LBP = 0 KWD
15 febr. 2025	1 KWD = 289599.7086 LBP	1 LBP = 0 KWD
16 febr. 2025	1 KWD = 289599.7086 LBP	1 LBP = 0 KWD
17 febr. 2025	1 KWD = 290325.1349 LBP	1 LBP = 0 KWD
18 febr. 2025	1 KWD = 290110.6658 LBP	1 LBP = 0 KWD
19 febr. 2025	1 KWD = 289659.3232 LBP	1 LBP = 0 KWD
20 febr. 2025	1 KWD = 290285.7504 LBP	1 LBP = 0 KWD
21 febr. 2025	1 KWD = 290294.3355 LBP	1 LBP = 0 KWD
22 febr. 2025	1 KWD = 290237.7779 LBP	1 LBP = 0 KWD
23 febr. 2025	1 KWD = 290237.7779 LBP	1 LBP = 0 KWD
24 febr. 2025	1 KWD = 290368.2574 LBP	1 LBP = 0 KWD
25 febr. 2025	1 KWD = 290257.3728 LBP	1 LBP = 0 KWD
26 febr. 2025	1 KWD = 290166.6459 LBP	1 LBP = 0 KWD
27 febr. 2025	1 KWD = 290340.3566 LBP	1 LBP = 0 KWD
28 febr. 2025	1 KWD = 290608.1372 LBP	1 LBP = 0 KWD

Mar 2025

Dátum	KWD-LBP	LBP-KWD
01 márc. 2025	1 KWD = 292624.1687 LBP	1 LBP = 0 KWD
02 márc. 2025	1 KWD = 289331.6099 LBP	1 LBP = 0 KWD
03 márc. 2025	1 KWD = 289685.5564 LBP	1 LBP = 0 KWD
04 márc. 2025	1 KWD = 290422.1766 LBP	1 LBP = 0 KWD
05 márc. 2025	1 KWD = 290068.6668 LBP	1 LBP = 0 KWD
06 márc. 2025	1 KWD = 290782.8799 LBP	1 LBP = 0 KWD
07 márc. 2025	1 KWD = 290931.8709 LBP	1 LBP = 0 KWD
08 márc. 2025	1 KWD = 289718.1894 LBP	1 LBP = 0 KWD
09 márc. 2025	1 KWD = 291172.7988 LBP	1 LBP = 0 KWD
10 márc. 2025	1 KWD = 292611.7333 LBP	1 LBP = 0 KWD
11 márc. 2025	1 KWD = 292703.8627 LBP	1 LBP = 0 KWD
12 márc. 2025	1 KWD = 291047.0736 LBP	1 LBP = 0 KWD
13 márc. 2025	1 KWD = 290814.5032 LBP	1 LBP = 0 KWD
14 márc. 2025	1 KWD = 291087.6405 LBP	1 LBP = 0 KWD
15 márc. 2025	1 KWD = 290156.6156 LBP	1 LBP = 0 KWD
16 márc. 2025	1 KWD = 292188.6313 LBP	1 LBP = 0 KWD
17 márc. 2025	1 KWD = 291020.6766 LBP	1 LBP = 0 KWD
18 márc. 2025	1 KWD = 290811.5702 LBP	1 LBP = 0 KWD
19 márc. 2025	1 KWD = 290800.4932 LBP	1 LBP = 0 KWD
20 márc. 2025	1 KWD = 290829.3878 LBP	1 LBP = 0 KWD
21 márc. 2025	1 KWD = 291310.0528 LBP	1 LBP = 0 KWD
22 márc. 2025	1 KWD = 290089.31 LBP	1 LBP = 0 KWD
23 márc. 2025	1 KWD = 292814.5003 LBP	1 LBP = 0 KWD
24 márc. 2025	1 KWD = 291952.5627 LBP	1 LBP = 0 KWD
25 márc. 2025	1 KWD = 290915.6535 LBP	1 LBP = 0 KWD
26 márc. 2025	1 KWD = 290777.9599 LBP	1 LBP = 0 KWD
27 márc. 2025	1 KWD = 290489.8772 LBP	1 LBP = 0 KWD
28 márc. 2025	1 KWD = 290624.5592 LBP	1 LBP = 0 KWD
29 márc. 2025	1 KWD = 290869.3483 LBP	1 LBP = 0 KWD
30 márc. 2025	1 KWD = 289424.6507 LBP	1 LBP = 0 KWD
31 márc. 2025	1 KWD = 290702.0519 LBP	1 LBP = 0 KWD

Apr 2025

Dátum	KWD-LBP	LBP-KWD
01 ápr. 2025	1 KWD = 289934.3204 LBP	1 LBP = 0 KWD
02 ápr. 2025	1 KWD = 290550.475 LBP	1 LBP = 0 KWD
03 ápr. 2025	1 KWD = 290486.0993 LBP	1 LBP = 0 KWD
04 ápr. 2025	1 KWD = 290686.3317 LBP	1 LBP = 0 KWD
05 ápr. 2025	1 KWD = 292912.875 LBP	1 LBP = 0 KWD
06 ápr. 2025	1 KWD = 292912.875 LBP	1 LBP = 0 KWD
07 ápr. 2025	1 KWD = 291249.8394 LBP	1 LBP = 0 KWD
08 ápr. 2025	1 KWD = 292033.8011 LBP	1 LBP = 0 KWD
09 ápr. 2025	1 KWD = 291059.9993 LBP	1 LBP = 0 KWD
10 ápr. 2025	1 KWD = 292042.4965 LBP	1 LBP = 0 KWD
11 ápr. 2025	1 KWD = 292655.4244 LBP	1 LBP = 0 KWD
12 ápr. 2025	1 KWD = 291781.9614 LBP	1 LBP = 0 KWD
13 ápr. 2025	1 KWD = 292884.2903 LBP	1 LBP = 0 KWD
14 ápr. 2025	1 KWD = 293553.6143 LBP	1 LBP = 0 KWD
15 ápr. 2025	1 KWD = 292318.767 LBP	1 LBP = 0 KWD
16 ápr. 2025	1 KWD = 292594.6012 LBP	1 LBP = 0 KWD
17 ápr. 2025	1 KWD = 292016.1559 LBP	1 LBP = 0 KWD
18 ápr. 2025	1 KWD = 292209.4039 LBP	1 LBP = 0 KWD
19 ápr. 2025	1 KWD = 292208.5662 LBP	1 LBP = 0 KWD
20 ápr. 2025	1 KWD = 292208.5662 LBP	1 LBP = 0 KWD
21 ápr. 2025	1 KWD = 292208.5664 LBP	1 LBP = 0 KWD
22 ápr. 2025	1 KWD = 293027.6583 LBP	1 LBP = 0 KWD
23 ápr. 2025	1 KWD = 292605.6584 LBP	1 LBP = 0 KWD
24 ápr. 2025	1 KWD = 292106.8022 LBP	1 LBP = 0 KWD
25 ápr. 2025	1 KWD = 292197.2051 LBP	1 LBP = 0 KWD
26 ápr. 2025	1 KWD = 291680.7713 LBP	1 LBP = 0 KWD
27 ápr. 2025	1 KWD = 291681.0804 LBP	1 LBP = 0 KWD
28 ápr. 2025	1 KWD = 292177.0919 LBP	1 LBP = 0 KWD
29 ápr. 2025	1 KWD = 292405.3399 LBP	1 LBP = 0 KWD
30 ápr. 2025	1 KWD = 292323.9597 LBP	1 LBP = 0 KWD

May 2025

Dátum	KWD-LBP	LBP-KWD
01 máj. 2025	1 KWD = 293222.7166 LBP	1 LBP = 0 KWD
02 máj. 2025	1 KWD = 292202.9253 LBP	1 LBP = 0 KWD
03 máj. 2025	1 KWD = 292890.2909 LBP	1 LBP = 0 KWD
04 máj. 2025	1 KWD = 292890.2909 LBP	1 LBP = 0 KWD
05 máj. 2025	1 KWD = 291973.6429 LBP	1 LBP = 0 KWD
06 máj. 2025	1 KWD = 292263.2154 LBP	1 LBP = 0 KWD
07 máj. 2025	1 KWD = 292242.7588 LBP	1 LBP = 0 KWD
08 máj. 2025	1 KWD = 291924.4128 LBP	1 LBP = 0 KWD
09 máj. 2025	1 KWD = 292004.0125 LBP	1 LBP = 0 KWD
10 máj. 2025	1 KWD = 292137.9953 LBP	1 LBP = 0 KWD
11 máj. 2025	1 KWD = 292137.9953 LBP	1 LBP = 0 KWD
12 máj. 2025	1 KWD = 290835.0225 LBP	1 LBP = 0 KWD
13 máj. 2025	1 KWD = 291201.6313 LBP	1 LBP = 0 KWD
14 máj. 2025	1 KWD = 291816.5682 LBP	1 LBP = 0 KWD
15 máj. 2025	1 KWD = 291591.2822 LBP	1 LBP = 0 KWD
16 máj. 2025	1 KWD = 291383.711 LBP	1 LBP = 0 KWD
17 máj. 2025	1 KWD = 292432.3487 LBP	1 LBP = 0 KWD
18 máj. 2025	1 KWD = 292432.3487 LBP	1 LBP = 0 KWD
19 máj. 2025	1 KWD = 291704.4007 LBP	1 LBP = 0 KWD
20 máj. 2025	1 KWD = 291632.3503 LBP	1 LBP = 0 KWD
21 máj. 2025	1 KWD = 291955.8425 LBP	1 LBP = 0 KWD
22 máj. 2025	1 KWD = 291623.1236 LBP	1 LBP = 0 KWD
23 máj. 2025	1 KWD = 292185.7587 LBP	1 LBP = 0 KWD
24 máj. 2025	1 KWD = 291835.1229 LBP	1 LBP = 0 KWD
25 máj. 2025	1 KWD = 291835.1229 LBP	1 LBP = 0 KWD
26 máj. 2025	1 KWD = 292376.4722 LBP	1 LBP = 0 KWD
27 máj. 2025	1 KWD = 292156.7836 LBP	1 LBP = 0 KWD
28 máj. 2025	1 KWD = 291952.4802 LBP	1 LBP = 0 KWD
29 máj. 2025	1 KWD = 291883.3547 LBP	1 LBP = 0 KWD
30 máj. 2025	1 KWD = 291838.0928 LBP	1 LBP = 0 KWD
31 máj. 2025	1 KWD = 291808.9675 LBP	1 LBP = 0 KWD

Jun 2025

Dátum	KWD-LBP	LBP-KWD
01 jún. 2025	1 KWD = 291416.8721 LBP	1 LBP = 0 KWD
02 jún. 2025	1 KWD = 292099.3223 LBP	1 LBP = 0 KWD
03 jún. 2025	1 KWD = 292384.0279 LBP	1 LBP = 0 KWD
04 jún. 2025	1 KWD = 292242.782 LBP	1 LBP = 0 KWD
05 jún. 2025	1 KWD = 292625.4325 LBP	1 LBP = 0 KWD
06 jún. 2025	1 KWD = 292163.3 LBP	1 LBP = 0 KWD
07 jún. 2025	1 KWD = 293284.6981 LBP	1 LBP = 0 KWD
08 jún. 2025	1 KWD = 293284.6981 LBP	1 LBP = 0 KWD
09 jún. 2025	1 KWD = 292321.8284 LBP	1 LBP = 0 KWD
10 jún. 2025	1 KWD = 292457.6239 LBP	1 LBP = 0 KWD
11 jún. 2025	1 KWD = 292636.9158 LBP	1 LBP = 0 KWD
12 jún. 2025	1 KWD = 292907.6284 LBP	1 LBP = 0 KWD
13 jún. 2025	1 KWD = 292937.8013 LBP	1 LBP = 0 KWD
14 jún. 2025	1 KWD = 291314.5352 LBP	1 LBP = 0 KWD
15 jún. 2025	1 KWD = 291314.5352 LBP	1 LBP = 0 KWD
16 jún. 2025	1 KWD = 292768.0808 LBP	1 LBP = 0 KWD
17 jún. 2025	1 KWD = 292610.815 LBP	1 LBP = 0 KWD
18 jún. 2025	1 KWD = 292396.9866 LBP	1 LBP = 0 KWD
19 jún. 2025	1 KWD = 292224.634 LBP	1 LBP = 0 KWD
20 jún. 2025	1 KWD = 292792.2613 LBP	1 LBP = 0 KWD
21 jún. 2025	1 KWD = 292380.5905 LBP	1 LBP = 0 KWD
22 jún. 2025	1 KWD = 292380.5905 LBP	1 LBP = 0 KWD
23 jún. 2025	1 KWD = 292210.9847 LBP	1 LBP = 0 KWD
24 jún. 2025	1 KWD = 292881.9059 LBP	1 LBP = 0 KWD
25 jún. 2025	1 KWD = 292719.5503 LBP	1 LBP = 0 KWD
26 jún. 2025	1 KWD = 293305.6342 LBP	1 LBP = 0 KWD
27 jún. 2025	1 KWD = 292843.264 LBP	1 LBP = 0 KWD
28 jún. 2025	1 KWD = 292795.8448 LBP	1 LBP = 0 KWD
29 jún. 2025	1 KWD = 292795.8448 LBP	1 LBP = 0 KWD
30 jún. 2025	1 KWD = 293102.8632 LBP	1 LBP = 0 KWD

Jul 2025

Dátum	KWD-LBP	LBP-KWD
01 júl. 2025	1 KWD = 293702.1479 LBP	1 LBP = 0 KWD
02 júl. 2025	1 KWD = 293542.0505 LBP	1 LBP = 0 KWD
03 júl. 2025	1 KWD = 293678.4498 LBP	1 LBP = 0 KWD
04 júl. 2025	1 KWD = 293460.6973 LBP	1 LBP = 0 KWD
05 júl. 2025	1 KWD = 293475.7694 LBP	1 LBP = 0 KWD
06 júl. 2025	1 KWD = 293475.7694 LBP	1 LBP = 0 KWD
07 júl. 2025	1 KWD = 293456.5155 LBP	1 LBP = 0 KWD
08 júl. 2025	1 KWD = 293096.3075 LBP	1 LBP = 0 KWD
09 júl. 2025	1 KWD = 293268.3517 LBP	1 LBP = 0 KWD
10 júl. 2025	1 KWD = 293446.9801 LBP	1 LBP = 0 KWD
11 júl. 2025	1 KWD = 293087.3811 LBP	1 LBP = 0 KWD
12 júl. 2025	1 KWD = 292938.7755 LBP	1 LBP = 0 KWD
13 júl. 2025	1 KWD = 292997.7469 LBP	1 LBP = 0 KWD
14 júl. 2025	1 KWD = 293198.1873 LBP	1 LBP = 0 KWD

KWD-LBP és LBP-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek